FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,872.80 10,920.25 10,872.80 10,909.24 0.0K
08:05 10,912.64 10,915.58 10,883.63 10,885.15 0.0K
08:10 10,884.78 10,884.78 10,862.65 10,866.40 0.0K
08:15 10,865.70 10,865.70 10,833.56 10,833.56 0.0K
08:20 10,830.16 10,836.71 10,829.81 10,830.91 0.0K
08:25 10,832.02 10,838.13 10,829.96 10,829.96 0.0K
08:30 10,829.59 10,829.59 10,815.14 10,821.61 0.0K
08:35 10,818.21 10,826.26 10,812.80 10,824.86 0.0K
08:40 10,818.06 10,822.58 10,814.57 10,820.13 0.0K
08:45 10,820.48 10,828.41 10,820.48 10,828.06 0.0K
08:50 10,833.04 10,836.92 10,833.04 10,836.22 0.0K
08:55 10,839.62 10,844.68 10,836.18 10,836.91 0.0K
09:00 10,837.04 10,839.51 10,828.14 10,839.16 0.0K
09:05 10,835.76 10,835.76 10,825.12 10,827.01 0.0K
09:10 10,827.36 10,827.36 10,803.30 10,803.67 0.0K
09:15 10,801.77 10,805.52 10,801.77 10,804.70 0.0K
09:20 10,801.30 10,805.54 10,800.97 10,802.82 0.0K
09:25 10,800.52 10,800.52 10,775.81 10,776.16 0.0K
09:30 10,775.05 10,792.08 10,775.05 10,792.08 0.0K
09:35 10,792.55 10,797.14 10,792.20 10,797.14 0.0K
09:40 10,797.51 10,800.17 10,795.38 10,795.38 0.0K
09:45 10,793.99 10,806.24 10,793.66 10,801.67 0.0K
09:50 10,801.32 10,801.32 10,783.13 10,783.13 0.0K
09:55 10,781.17 10,793.82 10,777.98 10,793.82 0.0K
10:00 10,794.17 10,798.78 10,779.57 10,783.45 0.0K
10:05 10,783.10 10,783.10 10,764.72 10,764.72 0.0K
10:10 10,765.55 10,768.95 10,765.55 10,768.82 0.0K
10:15 10,764.12 10,764.12 10,758.90 10,759.72 0.0K
10:20 10,760.42 10,763.82 10,754.52 10,754.52 0.0K
10:25 10,754.17 10,757.05 10,746.64 10,757.05 0.0K
10:30 10,759.44 10,764.52 10,759.44 10,759.79 0.0K
10:35 10,760.26 10,766.43 10,759.91 10,766.06 0.0K
10:40 10,765.69 10,772.39 10,765.69 10,772.39 0.0K
10:45 10,772.86 10,774.75 10,772.86 10,774.75 0.0K
10:50 10,775.12 10,778.52 10,775.12 10,776.87 0.0K
10:55 10,777.20 10,782.03 10,777.20 10,782.03 0.0K
11:00 10,781.68 10,782.65 10,778.39 10,782.65 0.0K
11:05 10,782.28 10,783.39 10,771.13 10,771.13 0.0K
11:10 10,774.90 10,776.51 10,770.12 10,770.12 0.0K
11:15 10,769.65 10,769.65 10,756.31 10,756.68 0.0K
11:20 10,752.91 10,752.91 10,731.49 10,731.49 0.0K
11:25 10,730.76 10,735.24 10,729.13 10,729.27 0.0K
11:30 10,733.84 10,735.53 10,727.02 10,727.39 0.0K
11:35 10,726.28 10,730.84 10,726.28 10,730.84 0.0K
11:40 10,731.21 10,735.08 10,730.44 10,730.71 0.0K
11:45 10,730.36 10,736.72 10,729.57 10,729.57 0.0K
11:50 10,732.97 10,734.45 10,729.20 10,729.20 0.0K
11:55 10,728.83 10,728.83 10,720.92 10,722.29 0.0K
12:00 10,721.08 10,721.08 10,700.26 10,700.96 0.0K
12:05 10,700.61 10,700.61 10,690.55 10,690.55 0.0K
12:10 10,690.08 10,691.31 10,680.21 10,680.21 0.0K
12:15 10,679.74 10,689.87 10,679.39 10,682.10 0.0K
12:20 10,680.63 10,680.63 10,675.10 10,680.28 0.0K
12:25 10,685.10 10,692.12 10,685.10 10,691.77 0.0K
12:30 10,692.99 10,692.99 10,685.96 10,685.96 0.0K
12:35 10,685.59 10,685.96 10,679.95 10,679.95 0.0K
12:40 10,680.96 10,692.66 10,678.66 10,691.75 0.0K
12:45 10,689.94 10,689.94 10,666.71 10,667.12 0.0K
12:50 10,666.02 10,667.81 10,662.25 10,663.17 0.0K
12:55 10,661.49 10,661.49 10,641.20 10,641.20 0.0K
13:00 10,639.91 10,639.91 10,621.02 10,635.45 0.0K
13:05 10,632.05 10,645.88 10,629.66 10,635.34 0.0K
13:10 10,634.25 10,634.25 10,596.19 10,596.80 0.0K
13:15 10,595.95 10,595.95 10,556.64 10,556.64 0.0K
13:20 10,556.17 10,556.17 10,535.72 10,538.12 0.0K
13:25 10,538.51 10,538.51 10,510.27 10,511.70 0.0K
13:30 10,525.30 10,525.30 10,492.81 10,496.48 0.0K
13:35 10,496.11 10,507.63 10,487.41 10,487.41 0.0K
13:40 10,494.21 10,548.47 10,492.11 10,544.99 0.0K
13:45 10,544.51 10,567.80 10,539.64 10,544.73 0.0K
13:50 10,544.47 10,544.47 10,527.02 10,527.02 0.0K
13:55 10,527.49 10,539.77 10,527.49 10,539.77 0.0K
14:00 10,539.42 10,544.26 10,527.47 10,533.30 0.0K
14:05 10,535.77 10,568.21 10,535.77 10,568.21 0.0K
14:10 10,568.56 10,571.57 10,556.93 10,563.11 0.0K
14:15 10,563.25 10,588.60 10,563.25 10,582.54 0.0K
14:20 10,582.19 10,593.69 10,580.53 10,580.53 0.0K
14:25 10,580.18 10,583.86 10,575.57 10,578.97 0.0K
14:30 10,578.97 10,599.74 10,568.54 10,575.34 0.0K
14:35 10,582.22 10,593.07 10,540.12 10,540.12 0.0K
14:40 10,543.52 10,555.79 10,532.50 10,544.51 0.0K
14:45 10,544.51 10,554.70 10,533.84 10,542.46 0.0K
14:50 10,543.30 10,556.12 10,532.19 10,552.35 0.0K
14:55 10,551.98 10,560.34 10,541.09 10,556.57 0.0K
15:00 10,560.45 10,575.50 10,560.08 10,575.50 0.0K
15:05 10,572.11 10,583.17 10,569.72 10,581.50 0.0K
15:10 10,581.97 10,592.86 10,579.29 10,592.86 0.0K
15:15 10,596.26 10,597.17 10,590.21 10,593.89 0.0K
15:20 10,594.16 10,598.63 10,593.57 10,597.66 0.0K
15:25 10,598.36 10,598.49 10,586.40 10,586.40 0.0K
15:30 10,585.92 10,586.40 10,551.29 10,559.93 0.0K
15:35 10,559.58 10,560.73 10,549.70 10,551.39 0.0K
15:40 10,551.86 10,560.57 10,549.61 10,549.61 0.0K
15:45 10,550.69 10,559.03 10,546.06 10,546.65 0.0K
15:50 10,546.65 10,551.15 10,537.51 10,537.77 0.0K
15:55 10,537.30 10,537.30 10,532.60 10,535.99 0.0K
16:00 10,536.73 10,537.44 10,509.05 10,509.42 0.0K
16:05 10,509.79 10,513.66 10,491.91 10,499.78 0.0K
16:10 10,500.15 10,513.55 10,490.41 10,513.55 0.0K
16:15 10,510.15 10,510.15 10,493.41 10,496.68 0.0K
16:20 10,496.55 10,496.55 10,481.15 10,485.58 0.0K
16:25 10,482.18 10,495.88 10,482.18 10,495.18 0.0K
16:35 10,487.63 10,487.63 10,487.63 10,487.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available