FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,604.73 10,610.45 10,582.42 10,599.99 0.0K
08:05 10,599.62 10,599.62 10,589.02 10,593.50 0.0K
08:10 10,596.90 10,601.04 10,580.93 10,580.93 0.0K
08:15 10,582.72 10,587.10 10,575.61 10,578.77 0.0K
08:20 10,575.37 10,576.54 10,564.49 10,576.54 0.0K
08:25 10,576.28 10,578.64 10,572.01 10,578.64 0.0K
08:30 10,582.04 10,592.89 10,582.04 10,591.94 0.0K
08:35 10,591.57 10,595.80 10,591.57 10,593.48 0.0K
08:40 10,596.64 10,597.38 10,589.98 10,589.98 0.0K
08:45 10,589.16 10,590.87 10,585.76 10,586.90 0.0K
08:50 10,586.53 10,586.53 10,580.00 10,583.72 0.0K
08:55 10,584.07 10,586.34 10,584.07 10,585.08 0.0K
09:00 10,584.97 10,587.68 10,573.90 10,578.30 0.0K
09:05 10,577.82 10,582.74 10,576.98 10,581.69 0.0K
09:10 10,581.35 10,591.58 10,581.35 10,591.58 0.0K
09:15 10,591.98 10,591.98 10,584.87 10,584.87 0.0K
09:20 10,584.52 10,589.77 10,584.26 10,589.42 0.0K
09:25 10,589.55 10,592.93 10,588.47 10,592.93 0.0K
09:30 10,592.93 10,599.56 10,592.93 10,599.47 0.0K
09:35 10,595.38 10,601.67 10,595.38 10,601.67 0.0K
09:40 10,598.28 10,598.40 10,575.37 10,575.37 0.0K
09:45 10,571.23 10,571.23 10,562.62 10,568.90 0.0K
09:50 10,572.30 10,576.96 10,569.57 10,576.96 0.0K
09:55 10,577.32 10,582.89 10,577.32 10,582.54 0.0K
10:00 10,583.02 10,583.31 10,579.03 10,583.31 0.0K
10:05 10,587.05 10,588.72 10,587.05 10,588.00 0.0K
10:10 10,587.74 10,587.74 10,580.27 10,580.64 0.0K
10:15 10,580.27 10,581.22 10,580.27 10,580.49 0.0K
10:20 10,580.01 10,580.01 10,575.89 10,575.89 0.0K
10:25 10,575.42 10,575.42 10,571.32 10,571.45 0.0K
10:30 10,572.27 10,577.46 10,572.27 10,574.50 0.0K
10:35 10,571.10 10,571.10 10,566.72 10,569.81 0.0K
10:40 10,569.46 10,576.87 10,569.46 10,573.08 0.0K
10:45 10,572.73 10,576.11 10,572.00 10,572.69 0.0K
10:50 10,573.06 10,573.06 10,568.82 10,572.59 0.0K
10:55 10,572.11 10,572.11 10,564.96 10,566.01 0.0K
11:00 10,565.27 10,565.84 10,564.62 10,565.84 0.0K
11:05 10,569.84 10,573.54 10,569.84 10,573.54 0.0K
11:10 10,572.84 10,572.84 10,570.95 10,570.95 0.0K
11:15 10,569.78 10,569.78 10,564.93 10,564.93 0.0K
11:20 10,564.23 10,564.36 10,559.42 10,559.42 0.0K
11:25 10,559.77 10,563.30 10,559.42 10,563.30 0.0K
11:30 10,560.96 10,564.10 10,559.31 10,559.31 0.0K
11:35 10,558.96 10,567.24 10,558.96 10,566.58 0.0K
11:40 10,569.98 10,575.42 10,569.98 10,570.74 0.0K
11:45 10,571.09 10,571.11 10,570.72 10,571.11 0.0K
11:50 10,571.46 10,576.77 10,571.46 10,576.05 0.0K
11:55 10,572.66 10,577.69 10,571.44 10,577.69 0.0K
12:00 10,578.03 10,578.03 10,572.63 10,577.63 0.0K
12:05 10,578.00 10,578.13 10,569.07 10,569.07 0.0K
12:10 10,568.03 10,568.03 10,567.18 10,567.66 0.0K
12:15 10,564.26 10,564.26 10,564.26 10,564.26 0.0K
12:20 10,563.89 10,563.89 10,562.71 10,563.41 0.0K
12:25 10,563.06 10,563.89 10,558.56 10,558.93 0.0K
12:30 10,559.28 10,562.24 10,558.84 10,562.13 0.0K
12:35 10,565.53 10,566.27 10,561.66 10,561.66 0.0K
12:40 10,561.29 10,561.29 10,556.41 10,557.02 0.0K
12:45 10,557.50 10,558.67 10,557.50 10,558.67 0.0K
12:50 10,562.07 10,565.82 10,562.07 10,563.39 0.0K
12:55 10,563.39 10,566.92 10,547.82 10,551.59 0.0K
13:00 10,550.19 10,550.19 10,540.89 10,546.17 0.0K
13:05 10,545.83 10,547.22 10,544.74 10,547.22 0.0K
13:10 10,548.27 10,548.61 10,545.53 10,546.14 0.0K
13:15 10,545.79 10,546.96 10,541.29 10,541.29 0.0K
13:20 10,541.29 10,546.43 10,538.92 10,546.43 0.0K
13:25 10,543.04 10,553.21 10,543.04 10,552.76 0.0K
13:30 10,553.10 10,553.80 10,548.95 10,548.95 0.0K
13:35 10,548.60 10,553.18 10,548.60 10,553.18 0.0K
13:40 10,552.83 10,553.44 10,546.64 10,550.04 0.0K
13:45 10,550.39 10,550.77 10,548.86 10,548.86 0.0K
13:50 10,550.95 10,550.95 10,544.50 10,547.41 0.0K
13:55 10,547.41 10,547.41 10,539.89 10,545.38 0.0K
14:00 10,544.34 10,545.18 10,536.17 10,536.17 0.0K
14:05 10,536.51 10,542.24 10,536.51 10,542.24 0.0K
14:10 10,542.24 10,542.24 10,536.99 10,541.15 0.0K
14:15 10,540.45 10,540.45 10,518.76 10,518.76 0.0K
14:20 10,518.62 10,531.66 10,517.84 10,528.27 0.0K
14:25 10,524.87 10,524.87 10,510.92 10,515.18 0.0K
14:30 10,518.58 10,518.58 10,504.51 10,512.56 0.0K
14:35 10,512.43 10,512.43 10,484.57 10,484.57 0.0K
14:40 10,484.20 10,490.03 10,477.75 10,477.75 0.0K
14:45 10,481.15 10,494.75 10,478.10 10,494.75 0.0K
14:50 10,502.59 10,506.34 10,495.80 10,502.94 0.0K
14:55 10,502.59 10,502.59 10,494.23 10,495.94 0.0K
15:00 10,493.87 10,501.52 10,490.13 10,495.09 0.0K
15:05 10,491.69 10,491.69 10,474.49 10,475.21 0.0K
15:10 10,478.61 10,478.74 10,471.94 10,478.74 0.0K
15:15 10,479.21 10,484.37 10,473.33 10,473.76 0.0K
15:20 10,473.41 10,488.57 10,473.41 10,474.11 0.0K
15:25 10,473.76 10,478.25 10,473.76 10,478.25 0.0K
15:30 10,485.05 10,501.98 10,485.05 10,501.63 0.0K
15:35 10,501.98 10,505.87 10,497.87 10,500.44 0.0K
15:40 10,497.04 10,505.38 10,493.10 10,501.73 0.0K
15:45 10,501.86 10,502.60 10,489.88 10,489.88 0.0K
15:50 10,488.84 10,495.64 10,488.84 10,491.00 0.0K
15:55 10,490.30 10,501.18 10,486.19 10,494.03 0.0K
16:00 10,494.03 10,494.03 10,488.00 10,493.17 0.0K
16:05 10,496.57 10,502.88 10,492.00 10,502.53 0.0K
16:10 10,501.70 10,516.06 10,501.70 10,509.93 0.0K
16:15 10,510.77 10,511.25 10,482.57 10,486.21 0.0K
16:20 10,482.81 10,489.42 10,477.13 10,489.42 0.0K
16:25 10,490.74 10,492.08 10,486.99 10,491.17 0.0K
16:35 10,490.64 10,490.64 10,490.64 10,490.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available