FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,658.75 10,690.48 10,658.75 10,664.21 0.0K
08:05 10,663.84 10,671.39 10,661.86 10,665.99 0.0K
08:10 10,666.69 10,679.08 10,666.69 10,679.08 0.0K
08:15 10,679.43 10,679.76 10,667.80 10,667.80 0.0K
08:20 10,664.40 10,664.40 10,650.87 10,650.87 0.0K
08:25 10,651.22 10,651.22 10,647.82 10,648.47 0.0K
08:30 10,649.32 10,655.43 10,649.32 10,654.13 0.0K
08:35 10,657.53 10,660.89 10,650.49 10,655.91 0.0K
08:40 10,655.56 10,663.31 10,654.61 10,662.83 0.0K
08:45 10,659.47 10,662.40 10,656.00 10,656.95 0.0K
08:50 10,660.35 10,660.72 10,659.65 10,660.35 0.0K
08:55 10,660.35 10,668.53 10,660.35 10,667.83 0.0K
09:00 10,668.16 10,676.37 10,667.10 10,674.85 0.0K
09:05 10,674.48 10,687.16 10,670.82 10,687.16 0.0K
09:10 10,687.50 10,697.01 10,685.49 10,685.49 0.0K
09:15 10,685.86 10,686.51 10,681.29 10,681.29 0.0K
09:20 10,680.81 10,685.40 10,678.61 10,682.01 0.0K
09:25 10,682.37 10,687.89 10,681.80 10,687.89 0.0K
09:30 10,688.24 10,698.45 10,688.24 10,695.87 0.0K
09:35 10,700.48 10,707.39 10,700.48 10,707.39 0.0K
09:40 10,706.74 10,706.74 10,697.23 10,697.60 0.0K
09:45 10,697.60 10,707.99 10,697.60 10,706.67 0.0K
09:50 10,699.40 10,705.92 10,699.38 10,705.92 0.0K
09:55 10,707.20 10,707.46 10,704.41 10,705.95 0.0K
10:00 10,706.43 10,715.85 10,706.43 10,712.08 0.0K
10:05 10,711.72 10,712.93 10,711.72 10,712.56 0.0K
10:10 10,715.96 10,724.52 10,715.83 10,724.52 0.0K
10:15 10,723.86 10,723.98 10,719.19 10,723.61 0.0K
10:20 10,724.31 10,724.66 10,719.10 10,720.83 0.0K
10:25 10,721.30 10,722.22 10,720.48 10,722.22 0.0K
10:30 10,718.82 10,718.86 10,713.41 10,716.64 0.0K
10:35 10,715.32 10,715.32 10,713.84 10,713.84 0.0K
10:40 10,710.45 10,716.77 10,707.70 10,716.77 0.0K
10:45 10,715.35 10,715.35 10,708.33 10,708.81 0.0K
10:50 10,708.81 10,708.81 10,705.88 10,706.86 0.0K
10:55 10,707.97 10,708.44 10,698.80 10,698.80 0.0K
11:00 10,698.45 10,698.49 10,694.72 10,698.49 0.0K
11:05 10,698.82 10,699.66 10,697.28 10,697.28 0.0K
11:10 10,698.49 10,703.21 10,698.12 10,703.21 0.0K
11:15 10,702.26 10,702.26 10,690.03 10,690.87 0.0K
11:20 10,691.22 10,695.46 10,691.22 10,695.09 0.0K
11:25 10,694.62 10,694.62 10,690.87 10,693.37 0.0K
11:30 10,696.77 10,697.24 10,693.48 10,693.48 0.0K
11:35 10,693.13 10,693.60 10,693.13 10,693.60 0.0K
11:40 10,694.08 10,707.09 10,694.08 10,707.09 0.0K
11:45 10,707.46 10,711.34 10,706.40 10,706.40 0.0K
11:50 10,706.07 10,706.18 10,697.98 10,697.98 0.0K
11:55 10,701.38 10,703.31 10,700.69 10,703.31 0.0K
12:00 10,703.33 10,703.33 10,698.04 10,699.42 0.0K
12:05 10,702.81 10,705.77 10,702.81 10,705.77 0.0K
12:10 10,709.52 10,709.87 10,708.44 10,708.92 0.0K
12:15 10,705.52 10,707.81 10,703.94 10,707.81 0.0K
12:20 10,708.16 10,709.21 10,708.03 10,708.84 0.0K
12:25 10,709.18 10,710.74 10,709.18 10,710.40 0.0K
12:30 10,707.00 10,707.00 10,705.31 10,706.36 0.0K
12:35 10,706.71 10,706.71 10,698.41 10,698.74 0.0K
12:40 10,699.48 10,699.95 10,699.48 10,699.48 0.0K
12:45 10,699.95 10,699.95 10,695.56 10,695.56 0.0K
12:50 10,696.04 10,696.04 10,688.04 10,688.70 0.0K
12:55 10,693.27 10,698.47 10,693.27 10,698.15 0.0K
13:00 10,698.88 10,704.32 10,698.88 10,700.57 0.0K
13:05 10,698.82 10,698.82 10,695.65 10,695.65 0.0K
13:10 10,694.80 10,694.80 10,689.74 10,691.61 0.0K
13:15 10,691.24 10,695.34 10,691.24 10,694.99 0.0K
13:20 10,695.46 10,695.83 10,694.99 10,695.83 0.0K
13:25 10,696.57 10,696.57 10,695.13 10,695.61 0.0K
13:30 10,695.61 10,695.94 10,694.04 10,694.04 0.0K
13:35 10,689.57 10,689.57 10,681.09 10,681.09 0.0K
13:40 10,681.56 10,693.84 10,681.56 10,693.47 0.0K
13:45 10,693.82 10,694.14 10,690.42 10,694.14 0.0K
13:50 10,694.84 10,703.61 10,694.84 10,703.61 0.0K
13:55 10,700.21 10,709.17 10,699.86 10,708.80 0.0K
14:00 10,708.32 10,711.09 10,707.01 10,711.09 0.0K
14:05 10,711.56 10,715.56 10,710.41 10,715.29 0.0K
14:10 10,715.66 10,715.66 10,708.52 10,712.06 0.0K
14:15 10,716.67 10,716.67 10,713.68 10,713.68 0.0K
14:20 10,714.38 10,718.14 10,714.38 10,717.82 0.0K
14:25 10,717.45 10,722.09 10,716.97 10,722.09 0.0K
14:30 10,721.40 10,736.43 10,707.32 10,736.08 0.0K
14:35 10,737.51 10,737.51 10,711.15 10,711.15 0.0K
14:40 10,714.21 10,717.65 10,709.68 10,712.96 0.0K
14:45 10,712.48 10,724.09 10,712.48 10,724.09 0.0K
14:50 10,724.56 10,738.63 10,724.56 10,732.90 0.0K
14:55 10,732.55 10,736.77 10,721.51 10,732.40 0.0K
15:00 10,732.88 10,746.99 10,732.88 10,746.52 0.0K
15:05 10,746.99 10,755.68 10,746.99 10,751.46 0.0K
15:10 10,751.11 10,756.03 10,751.11 10,752.63 0.0K
15:15 10,753.00 10,761.34 10,752.50 10,759.78 0.0K
15:20 10,759.43 10,759.43 10,746.07 10,746.07 0.0K
15:25 10,749.83 10,755.58 10,746.05 10,755.21 0.0K
15:30 10,756.21 10,756.21 10,739.07 10,739.07 0.0K
15:35 10,742.47 10,746.24 10,733.83 10,738.31 0.0K
15:40 10,734.91 10,757.39 10,734.91 10,757.39 0.0K
15:45 10,761.27 10,761.96 10,753.15 10,761.29 0.0K
15:50 10,760.92 10,765.03 10,752.62 10,755.63 0.0K
15:55 10,755.30 10,767.64 10,751.55 10,764.13 0.0K
16:00 10,764.79 10,769.36 10,760.55 10,760.55 0.0K
16:05 10,763.95 10,773.25 10,763.60 10,772.56 0.0K
16:10 10,772.91 10,776.68 10,769.51 10,776.68 0.0K
16:15 10,776.68 10,788.05 10,776.17 10,784.63 0.0K
16:20 10,788.03 10,793.93 10,784.83 10,789.46 0.0K
16:25 10,789.81 10,798.13 10,789.69 10,795.61 0.0K
16:35 10,815.95 10,815.95 10,815.95 10,815.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available