FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,973.28 11,017.68 10,969.12 10,972.99 0.0K
08:05 10,972.14 10,974.55 10,954.01 10,958.44 0.0K
08:10 10,958.07 10,961.57 10,950.05 10,950.05 0.0K
08:15 10,942.00 10,945.77 10,937.40 10,937.40 0.0K
08:20 10,941.18 10,941.18 10,920.23 10,920.23 0.0K
08:25 10,920.58 10,930.45 10,918.26 10,926.69 0.0K
08:30 10,926.00 10,939.85 10,926.00 10,928.57 0.0K
08:35 10,927.88 10,927.88 10,916.62 10,924.86 0.0K
08:40 10,924.51 10,925.22 10,916.67 10,920.20 0.0K
08:45 10,924.47 10,928.96 10,919.32 10,920.70 0.0K
08:50 10,924.10 10,924.10 10,912.72 10,912.72 0.0K
08:55 10,913.07 10,922.98 10,913.07 10,922.98 0.0K
09:00 10,926.38 10,927.46 10,918.41 10,926.76 0.0K
09:05 10,927.11 10,927.79 10,907.52 10,915.38 0.0K
09:10 10,911.97 10,914.68 10,909.94 10,909.94 0.0K
09:15 10,912.98 10,923.19 10,910.23 10,922.84 0.0K
09:20 10,922.36 10,922.36 10,918.65 10,921.55 0.0K
09:25 10,920.38 10,921.43 10,913.32 10,913.32 0.0K
09:30 10,922.39 10,928.46 10,922.02 10,928.46 0.0K
09:35 10,927.99 10,933.30 10,927.29 10,933.30 0.0K
09:40 10,937.18 10,941.76 10,931.74 10,931.74 0.0K
09:45 10,930.64 10,935.82 10,924.98 10,928.39 0.0K
09:50 10,928.74 10,932.59 10,928.02 10,932.59 0.0K
09:55 10,932.12 10,933.17 10,927.52 10,927.89 0.0K
10:00 10,928.26 10,937.59 10,926.98 10,936.90 0.0K
10:05 10,937.26 10,939.12 10,925.76 10,925.76 0.0K
10:10 10,925.41 10,925.78 10,914.64 10,914.64 0.0K
10:15 10,914.31 10,924.17 10,911.96 10,924.17 0.0K
10:20 10,924.83 10,936.73 10,924.83 10,936.73 0.0K
10:25 10,936.73 10,940.85 10,936.73 10,940.85 0.0K
10:30 10,941.32 10,941.32 10,932.91 10,933.26 0.0K
10:35 10,936.66 10,945.82 10,936.29 10,945.47 0.0K
10:40 10,945.12 10,945.47 10,944.29 10,944.29 0.0K
10:45 10,944.77 10,955.04 10,943.37 10,955.04 0.0K
10:50 10,956.15 10,966.16 10,956.15 10,963.33 0.0K
10:55 10,962.59 10,962.59 10,961.07 10,961.89 0.0K
11:00 10,957.46 10,959.78 10,956.02 10,956.02 0.0K
11:05 10,953.32 10,954.79 10,942.33 10,943.02 0.0K
11:10 10,942.55 10,945.95 10,942.07 10,945.60 0.0K
11:15 10,946.08 10,946.08 10,946.08 10,946.08 0.0K
11:20 10,942.68 10,952.80 10,942.33 10,952.80 0.0K
11:25 10,953.17 10,953.17 10,947.85 10,947.85 0.0K
11:30 10,951.25 10,956.31 10,951.25 10,956.16 0.0K
11:35 10,955.79 10,956.51 10,955.44 10,955.44 0.0K
11:40 10,954.60 10,954.60 10,949.10 10,949.10 0.0K
11:45 10,949.80 10,950.50 10,943.34 10,950.15 0.0K
11:50 10,953.55 10,954.50 10,940.54 10,941.24 0.0K
11:55 10,942.28 10,946.44 10,942.28 10,944.66 0.0K
12:00 10,948.06 10,953.63 10,944.77 10,945.12 0.0K
12:05 10,941.72 10,943.27 10,936.10 10,943.27 0.0K
12:10 10,944.22 10,952.12 10,944.22 10,952.12 0.0K
12:15 10,953.51 10,953.51 10,948.71 10,948.71 0.0K
12:20 10,948.36 10,948.36 10,937.67 10,938.04 0.0K
12:25 10,937.56 10,941.32 10,937.56 10,941.32 0.0K
12:30 10,944.72 10,950.55 10,944.72 10,950.23 0.0K
12:35 10,949.75 10,950.10 10,949.75 10,950.10 0.0K
12:40 10,946.35 10,946.35 10,942.59 10,942.59 0.0K
12:45 10,949.16 10,949.51 10,944.44 10,948.69 0.0K
12:50 10,949.16 10,949.86 10,946.13 10,946.13 0.0K
12:55 10,947.23 10,947.60 10,947.23 10,947.60 0.0K
13:00 10,951.35 10,956.42 10,950.78 10,956.42 0.0K
13:05 10,957.12 10,958.32 10,957.12 10,958.32 0.0K
13:10 10,954.56 10,954.56 10,946.21 10,949.97 0.0K
13:15 10,949.62 10,958.44 10,949.62 10,957.74 0.0K
13:20 10,958.07 10,958.77 10,946.07 10,948.73 0.0K
13:25 10,952.14 10,952.14 10,946.49 10,946.49 0.0K
13:30 10,946.15 10,947.69 10,944.28 10,945.33 0.0K
13:35 10,948.73 10,949.80 10,944.49 10,944.49 0.0K
13:40 10,943.64 10,943.64 10,935.39 10,935.39 0.0K
13:45 10,935.02 10,944.07 10,933.83 10,943.72 0.0K
13:50 10,943.37 10,943.37 10,935.37 10,935.37 0.0K
13:55 10,935.05 10,936.07 10,935.05 10,936.05 0.0K
14:00 10,936.40 10,936.40 10,934.86 10,934.86 0.0K
14:05 10,934.38 10,935.10 10,931.35 10,931.70 0.0K
14:10 10,935.10 10,941.71 10,932.87 10,933.22 0.0K
14:15 10,933.92 10,934.45 10,933.44 10,934.08 0.0K
14:20 10,933.61 10,946.18 10,933.61 10,945.83 0.0K
14:25 10,947.23 10,950.63 10,946.38 10,949.79 0.0K
14:30 10,954.59 10,966.01 10,949.79 10,965.64 0.0K
14:35 10,965.64 10,965.64 10,940.82 10,940.82 0.0K
14:40 10,941.52 10,944.62 10,932.72 10,932.72 0.0K
14:45 10,929.32 10,937.67 10,929.32 10,930.14 0.0K
14:50 10,929.30 10,933.42 10,916.03 10,917.07 0.0K
14:55 10,916.70 10,919.18 10,914.93 10,918.79 0.0K
15:00 10,914.54 10,944.53 10,913.39 10,943.79 0.0K
15:05 10,944.16 10,947.91 10,927.03 10,933.94 0.0K
15:10 10,930.54 10,938.39 10,929.67 10,937.92 0.0K
15:15 10,937.57 10,941.69 10,937.22 10,941.69 0.0K
15:20 10,937.59 10,946.06 10,936.85 10,938.06 0.0K
15:25 10,938.43 10,942.51 10,937.71 10,939.46 0.0K
15:30 10,939.83 10,951.85 10,932.42 10,945.06 0.0K
15:35 10,945.17 10,951.83 10,944.18 10,947.95 0.0K
15:40 10,952.20 10,952.94 10,950.99 10,950.99 0.0K
15:45 10,955.44 10,959.44 10,951.30 10,958.16 0.0K
15:50 10,958.64 10,962.88 10,952.55 10,955.95 0.0K
15:55 10,955.95 10,961.70 10,953.81 10,953.81 0.0K
16:00 10,954.17 10,954.69 10,942.26 10,942.26 0.0K
16:05 10,938.86 10,938.86 10,921.62 10,921.62 0.0K
16:10 10,921.27 10,926.93 10,921.27 10,922.96 0.0K
16:15 10,919.55 10,920.25 10,912.61 10,917.68 0.0K
16:20 10,918.03 10,926.38 10,918.03 10,926.38 0.0K
16:25 10,926.38 10,930.36 10,921.89 10,930.36 0.0K
16:35 10,948.75 10,948.75 10,948.75 10,948.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available