FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,971.48 10,971.48 10,908.57 10,915.04 0.0K
08:05 10,915.37 10,917.92 10,901.86 10,917.92 0.0K
08:10 10,907.71 10,929.75 10,907.71 10,926.34 0.0K
08:15 10,929.75 10,929.75 10,908.60 10,916.90 0.0K
08:20 10,917.23 10,921.68 10,908.01 10,911.54 0.0K
08:25 10,911.54 10,919.42 10,910.45 10,915.60 0.0K
08:30 10,912.57 10,920.26 10,904.59 10,904.59 0.0K
08:35 10,904.12 10,916.22 10,903.75 10,916.22 0.0K
08:40 10,914.31 10,914.31 10,900.77 10,900.82 0.0K
08:45 10,895.51 10,898.97 10,894.19 10,894.54 0.0K
08:50 10,895.02 10,899.33 10,886.31 10,897.67 0.0K
08:55 10,893.21 10,900.45 10,887.01 10,897.05 0.0K
09:00 10,900.45 10,912.05 10,894.81 10,899.41 0.0K
09:05 10,899.74 10,900.09 10,883.69 10,889.09 0.0K
09:10 10,890.90 10,891.74 10,874.03 10,874.03 0.0K
09:15 10,873.69 10,875.04 10,865.93 10,865.93 0.0K
09:20 10,871.26 10,871.26 10,863.82 10,863.82 0.0K
09:25 10,864.19 10,865.25 10,850.43 10,850.43 0.0K
09:30 10,850.80 10,850.80 10,836.81 10,840.56 0.0K
09:35 10,840.19 10,853.39 10,840.19 10,851.61 0.0K
09:40 10,851.13 10,863.49 10,851.13 10,863.49 0.0K
09:45 10,863.12 10,864.52 10,847.50 10,847.50 0.0K
09:50 10,846.77 10,847.09 10,833.60 10,839.64 0.0K
09:55 10,839.17 10,839.49 10,831.16 10,837.79 0.0K
10:00 10,837.42 10,846.61 10,836.35 10,846.53 0.0K
10:05 10,846.53 10,855.72 10,841.69 10,855.72 0.0K
10:10 10,854.77 10,860.06 10,850.13 10,850.13 0.0K
10:15 10,849.66 10,849.66 10,844.36 10,845.19 0.0K
10:20 10,845.56 10,846.27 10,842.15 10,845.86 0.0K
10:25 10,841.76 10,841.76 10,832.44 10,837.30 0.0K
10:30 10,836.95 10,846.58 10,835.17 10,837.16 0.0K
10:35 10,833.76 10,838.56 10,833.76 10,835.87 0.0K
10:40 10,834.76 10,835.50 10,831.01 10,835.50 0.0K
10:45 10,835.50 10,835.50 10,829.93 10,832.94 0.0K
10:50 10,833.41 10,840.11 10,832.61 10,838.22 0.0K
10:55 10,837.27 10,837.27 10,818.54 10,822.79 0.0K
11:00 10,823.14 10,823.87 10,802.99 10,810.06 0.0K
11:05 10,804.66 10,809.25 10,801.72 10,804.76 0.0K
11:10 10,804.28 10,805.49 10,796.54 10,796.54 0.0K
11:15 10,795.84 10,799.10 10,791.45 10,794.05 0.0K
11:20 10,794.40 10,798.61 10,793.32 10,797.89 0.0K
11:25 10,798.59 10,799.31 10,793.16 10,794.23 0.0K
11:30 10,789.03 10,794.05 10,786.03 10,789.06 0.0K
11:35 10,788.11 10,797.60 10,782.34 10,797.60 0.0K
11:40 10,797.13 10,802.49 10,793.40 10,793.40 0.0K
11:45 10,793.05 10,794.29 10,783.71 10,794.29 0.0K
11:50 10,794.64 10,797.78 10,791.66 10,791.66 0.0K
11:55 10,791.31 10,791.31 10,782.60 10,782.60 0.0K
12:00 10,783.88 10,783.88 10,739.49 10,744.33 0.0K
12:05 10,742.31 10,742.31 10,717.60 10,717.60 0.0K
12:10 10,716.12 10,733.81 10,713.82 10,727.97 0.0K
12:15 10,724.30 10,727.54 10,717.50 10,727.17 0.0K
12:20 10,728.12 10,737.53 10,727.75 10,737.42 0.0K
12:25 10,740.82 10,756.94 10,740.82 10,756.57 0.0K
12:30 10,756.94 10,771.49 10,756.94 10,762.48 0.0K
12:35 10,761.78 10,764.82 10,754.12 10,754.12 0.0K
12:40 10,754.47 10,767.98 10,754.47 10,761.04 0.0K
12:45 10,761.39 10,761.39 10,748.78 10,756.82 0.0K
12:50 10,756.47 10,758.23 10,752.57 10,758.23 0.0K
12:55 10,757.50 10,764.57 10,753.18 10,764.57 0.0K
13:00 10,764.44 10,764.44 10,756.52 10,758.07 0.0K
13:05 10,758.42 10,762.92 10,753.77 10,753.77 0.0K
13:10 10,750.01 10,756.65 10,746.61 10,750.62 0.0K
13:15 10,749.57 10,749.57 10,744.25 10,748.50 0.0K
13:20 10,749.66 10,754.39 10,736.19 10,736.19 0.0K
13:25 10,736.54 10,736.67 10,732.10 10,732.44 0.0K
13:30 10,732.81 10,741.81 10,730.79 10,741.81 0.0K
13:35 10,746.04 10,748.78 10,740.41 10,743.36 0.0K
13:40 10,743.01 10,757.29 10,739.13 10,757.25 0.0K
13:45 10,753.49 10,762.13 10,752.67 10,761.06 0.0K
13:50 10,760.71 10,768.37 10,755.83 10,755.83 0.0K
13:55 10,755.35 10,755.35 10,741.92 10,746.04 0.0K
14:00 10,749.45 10,754.73 10,748.46 10,754.73 0.0K
14:05 10,754.86 10,758.74 10,753.72 10,755.28 0.0K
14:10 10,755.65 10,764.81 10,755.65 10,760.56 0.0K
14:15 10,760.21 10,761.86 10,757.35 10,757.70 0.0K
14:20 10,753.12 10,755.29 10,750.84 10,752.01 0.0K
14:25 10,751.54 10,771.62 10,751.54 10,770.88 0.0K
14:30 10,770.53 10,779.73 10,759.24 10,775.76 0.0K
14:35 10,771.06 10,780.72 10,766.68 10,767.87 0.0K
14:40 10,766.68 10,787.15 10,766.68 10,786.11 0.0K
14:45 10,780.77 10,784.67 10,775.83 10,784.67 0.0K
14:50 10,784.32 10,789.52 10,775.51 10,779.29 0.0K
14:55 10,779.29 10,784.51 10,775.66 10,783.79 0.0K
15:00 10,787.19 10,789.02 10,783.93 10,784.73 0.0K
15:05 10,788.50 10,795.21 10,780.95 10,795.21 0.0K
15:10 10,796.05 10,805.87 10,795.70 10,805.74 0.0K
15:15 10,806.09 10,809.50 10,784.70 10,793.40 0.0K
15:20 10,793.75 10,797.87 10,790.35 10,797.31 0.0K
15:25 10,796.96 10,796.96 10,788.71 10,789.05 0.0K
15:30 10,788.71 10,807.18 10,788.71 10,803.78 0.0K
15:35 10,803.43 10,828.23 10,803.43 10,821.78 0.0K
15:40 10,821.41 10,826.37 10,821.04 10,826.00 0.0K
15:45 10,825.65 10,829.66 10,824.31 10,829.66 0.0K
15:50 10,829.29 10,829.29 10,820.49 10,822.29 0.0K
15:55 10,825.69 10,834.32 10,822.66 10,830.92 0.0K
16:00 10,830.44 10,835.07 10,821.47 10,830.15 0.0K
16:05 10,833.55 10,837.28 10,829.53 10,829.53 0.0K
16:10 10,828.80 10,828.80 10,812.45 10,813.55 0.0K
16:15 10,813.20 10,813.20 10,799.72 10,803.12 0.0K
16:20 10,803.49 10,806.30 10,801.94 10,802.90 0.0K
16:25 10,802.55 10,804.44 10,796.72 10,797.69 0.0K
16:35 10,818.01 10,818.01 10,818.01 10,818.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available