FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,558.86 10,573.58 10,534.09 10,542.00 0.0K
08:05 10,545.40 10,549.32 10,535.93 10,546.39 0.0K
08:10 10,542.99 10,560.35 10,542.62 10,560.35 0.0K
08:15 10,561.39 10,564.80 10,561.39 10,563.96 0.0K
08:20 10,564.32 10,571.87 10,564.32 10,571.87 0.0K
08:25 10,571.17 10,571.17 10,562.40 10,562.40 0.0K
08:30 10,562.06 10,563.14 10,562.06 10,562.67 0.0K
08:35 10,562.19 10,570.38 10,562.19 10,570.38 0.0K
08:40 10,570.38 10,570.73 10,560.30 10,560.30 0.0K
08:45 10,559.95 10,560.67 10,549.91 10,549.91 0.0K
08:50 10,549.91 10,553.21 10,549.54 10,553.21 0.0K
08:55 10,549.81 10,553.21 10,549.81 10,549.81 0.0K
09:00 10,553.21 10,561.32 10,553.21 10,561.32 0.0K
09:05 10,562.05 10,566.98 10,562.05 10,566.98 0.0K
09:10 10,566.28 10,568.17 10,565.93 10,566.50 0.0K
09:15 10,565.81 10,570.95 10,565.81 10,566.36 0.0K
09:20 10,565.88 10,569.61 10,565.51 10,569.61 0.0K
09:25 10,566.21 10,570.35 10,566.21 10,570.35 0.0K
09:30 10,570.61 10,572.40 10,566.26 10,566.26 0.0K
09:35 10,566.96 10,566.96 10,565.40 10,565.40 0.0K
09:40 10,565.75 10,571.36 10,565.05 10,571.36 0.0K
09:45 10,571.01 10,575.11 10,571.01 10,575.11 0.0K
09:50 10,578.52 10,585.85 10,578.52 10,585.85 0.0K
09:55 10,586.32 10,586.32 10,581.99 10,583.01 0.0K
10:00 10,581.96 10,581.96 10,574.33 10,574.33 0.0K
10:05 10,573.98 10,577.38 10,573.98 10,576.56 0.0K
10:10 10,576.21 10,580.44 10,576.21 10,576.21 0.0K
10:15 10,575.86 10,575.86 10,575.02 10,575.34 0.0K
10:20 10,575.00 10,575.47 10,574.65 10,575.34 0.0K
10:25 10,576.04 10,578.65 10,576.04 10,578.65 0.0K
10:30 10,579.70 10,587.43 10,578.53 10,587.43 0.0K
10:35 10,587.90 10,587.90 10,587.29 10,587.29 0.0K
10:40 10,594.10 10,594.84 10,586.61 10,586.61 0.0K
10:45 10,586.27 10,589.30 10,585.90 10,588.93 0.0K
10:50 10,589.46 10,595.41 10,589.35 10,595.06 0.0K
10:55 10,595.08 10,600.25 10,592.94 10,600.12 0.0K
11:00 10,600.49 10,601.81 10,597.71 10,597.71 0.0K
11:05 10,597.36 10,597.36 10,584.87 10,584.87 0.0K
11:10 10,583.69 10,583.69 10,579.80 10,580.27 0.0K
11:15 10,580.01 10,580.01 10,569.06 10,569.06 0.0K
11:20 10,568.71 10,568.71 10,568.71 10,568.71 0.0K
11:25 10,568.36 10,568.93 10,567.54 10,568.93 0.0K
11:30 10,569.28 10,570.63 10,569.28 10,570.63 0.0K
11:35 10,574.03 10,574.75 10,574.03 10,574.75 0.0K
11:40 10,575.10 10,575.10 10,569.66 10,570.13 0.0K
11:45 10,569.29 10,570.34 10,565.89 10,566.46 0.0K
11:50 10,566.59 10,566.59 10,554.48 10,554.48 0.0K
11:55 10,557.88 10,562.09 10,556.69 10,562.09 0.0K
12:00 10,562.35 10,562.35 10,558.95 10,560.65 0.0K
12:05 10,560.65 10,569.25 10,560.30 10,565.86 0.0K
12:10 10,565.59 10,565.72 10,565.24 10,565.24 0.0K
12:15 10,561.14 10,561.14 10,561.14 10,561.14 0.0K
12:20 10,557.74 10,561.04 10,557.63 10,561.04 0.0K
12:25 10,560.34 10,560.34 10,556.57 10,560.32 0.0K
12:30 10,560.69 10,560.79 10,559.71 10,560.10 0.0K
12:35 10,556.69 10,559.75 10,556.34 10,559.75 0.0K
12:40 10,559.27 10,559.27 10,555.87 10,555.87 0.0K
12:45 10,556.57 10,560.30 10,556.57 10,560.30 0.0K
12:50 10,561.04 10,561.04 10,560.56 10,560.56 0.0K
12:55 10,560.19 10,560.19 10,558.78 10,558.78 0.0K
13:00 10,558.43 10,558.43 10,553.11 10,553.81 0.0K
13:05 10,553.81 10,557.21 10,552.03 10,552.03 0.0K
13:10 10,551.90 10,553.69 10,551.90 10,552.97 0.0K
13:15 10,552.49 10,557.58 10,552.49 10,557.58 0.0K
13:20 10,560.99 10,560.99 10,557.58 10,557.58 0.0K
13:25 10,557.11 10,557.50 10,555.06 10,555.06 0.0K
13:30 10,554.58 10,556.11 10,554.58 10,555.76 0.0K
13:35 10,556.11 10,556.46 10,556.11 10,556.46 0.0K
13:40 10,556.33 10,557.28 10,555.86 10,555.86 0.0K
13:45 10,555.13 10,555.13 10,552.74 10,552.74 0.0K
13:50 10,552.39 10,552.87 10,552.00 10,552.00 0.0K
13:55 10,548.25 10,548.60 10,547.90 10,547.90 0.0K
14:00 10,554.71 10,554.71 10,540.57 10,540.57 0.0K
14:05 10,539.88 10,540.22 10,539.88 10,540.22 0.0K
14:10 10,539.88 10,542.93 10,537.16 10,537.16 0.0K
14:15 10,536.81 10,540.58 10,536.46 10,537.88 0.0K
14:20 10,538.35 10,539.13 10,533.98 10,539.13 0.0K
14:25 10,538.78 10,546.28 10,538.78 10,546.28 0.0K
14:30 10,549.69 10,566.27 10,549.69 10,563.76 0.0K
14:35 10,567.16 10,575.74 10,567.16 10,570.21 0.0K
14:40 10,570.56 10,577.02 10,566.45 10,577.02 0.0K
14:45 10,578.06 10,581.47 10,576.03 10,576.40 0.0K
14:50 10,576.14 10,576.14 10,561.20 10,561.20 0.0K
14:55 10,561.55 10,561.55 10,560.55 10,560.55 0.0K
15:00 10,560.18 10,570.91 10,558.51 10,558.51 0.0K
15:05 10,555.11 10,559.35 10,555.11 10,558.16 0.0K
15:10 10,554.76 10,558.53 10,549.66 10,549.66 0.0K
15:15 10,553.06 10,558.73 10,553.06 10,558.23 0.0K
15:20 10,558.58 10,560.27 10,558.58 10,559.58 0.0K
15:25 10,556.17 10,564.50 10,554.47 10,564.50 0.0K
15:30 10,567.90 10,567.90 10,564.43 10,566.14 0.0K
15:35 10,569.54 10,574.34 10,569.54 10,571.18 0.0K
15:40 10,574.58 10,577.25 10,568.79 10,573.85 0.0K
15:45 10,574.19 10,578.14 10,574.19 10,576.46 0.0K
15:50 10,576.09 10,576.09 10,566.77 10,566.98 0.0K
15:55 10,563.58 10,569.76 10,562.95 10,569.76 0.0K
16:00 10,570.23 10,570.84 10,570.23 10,570.84 0.0K
16:05 10,570.71 10,574.38 10,569.39 10,573.77 0.0K
16:10 10,573.42 10,581.90 10,573.42 10,578.37 0.0K
16:15 10,578.50 10,578.50 10,569.89 10,569.89 0.0K
16:20 10,569.54 10,573.62 10,566.47 10,566.47 0.0K
16:25 10,566.12 10,566.12 10,561.89 10,565.08 0.0K
16:35 10,542.82 10,542.82 10,542.82 10,542.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available