FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,773.48 10,773.48 10,726.39 10,726.39 0.0K
08:05 10,726.03 10,738.62 10,725.66 10,738.62 0.0K
08:10 10,740.27 10,742.06 10,723.10 10,726.50 0.0K
08:15 10,729.90 10,729.90 10,719.23 10,719.97 0.0K
08:20 10,720.67 10,725.59 10,720.67 10,725.59 0.0K
08:25 10,728.99 10,729.73 10,728.99 10,729.36 0.0K
08:30 10,730.31 10,730.66 10,721.60 10,722.44 0.0K
08:35 10,723.14 10,726.58 10,723.14 10,726.58 0.0K
08:40 10,729.99 10,729.99 10,720.65 10,720.65 0.0K
08:45 10,724.05 10,724.05 10,716.07 10,719.47 0.0K
08:50 10,721.57 10,725.03 10,720.78 10,720.78 0.0K
08:55 10,721.15 10,725.25 10,721.15 10,724.56 0.0K
09:00 10,725.88 10,732.31 10,725.88 10,726.13 0.0K
09:05 10,725.76 10,725.76 10,721.66 10,721.66 0.0K
09:10 10,722.16 10,722.92 10,722.16 10,722.92 0.0K
09:15 10,723.27 10,733.26 10,723.27 10,733.26 0.0K
09:20 10,736.66 10,738.66 10,736.62 10,737.94 0.0K
09:25 10,738.89 10,739.28 10,734.31 10,738.45 0.0K
09:30 10,739.41 10,744.41 10,739.41 10,744.41 0.0K
09:35 10,744.77 10,744.77 10,739.16 10,739.16 0.0K
09:40 10,740.21 10,754.56 10,740.21 10,754.56 0.0K
09:45 10,754.21 10,754.21 10,749.33 10,749.81 0.0K
09:50 10,750.18 10,750.49 10,745.56 10,749.19 0.0K
09:55 10,748.71 10,748.71 10,744.94 10,745.70 0.0K
10:00 10,746.17 10,749.25 10,745.50 10,747.85 0.0K
10:05 10,744.08 10,744.08 10,743.71 10,743.71 0.0K
10:10 10,744.10 10,749.16 10,743.75 10,749.16 0.0K
10:15 10,748.81 10,748.81 10,747.76 10,748.13 0.0K
10:20 10,748.50 10,752.36 10,747.78 10,752.01 0.0K
10:25 10,750.80 10,751.29 10,746.07 10,746.07 0.0K
10:30 10,746.42 10,746.77 10,745.68 10,745.68 0.0K
10:35 10,744.99 10,744.99 10,739.87 10,742.80 0.0K
10:40 10,743.17 10,743.17 10,737.77 10,737.77 0.0K
10:45 10,738.11 10,738.11 10,736.77 10,736.77 0.0K
10:50 10,736.03 10,736.40 10,727.32 10,727.90 0.0K
10:55 10,728.95 10,734.83 10,728.95 10,734.83 0.0K
11:00 10,735.31 10,735.31 10,734.94 10,734.96 0.0K
11:05 10,735.33 10,735.33 10,730.03 10,731.45 0.0K
11:10 10,731.82 10,736.42 10,731.82 10,736.42 0.0K
11:15 10,736.42 10,736.42 10,735.70 10,735.70 0.0K
11:20 10,732.30 10,732.30 10,731.23 10,731.23 0.0K
11:25 10,731.60 10,731.60 10,731.60 10,731.60 0.0K
11:30 10,731.60 10,738.22 10,731.60 10,738.22 0.0K
11:35 10,738.59 10,738.59 10,737.14 10,737.14 0.0K
11:40 10,733.23 10,733.60 10,730.31 10,730.66 0.0K
11:45 10,730.31 10,734.07 10,730.31 10,734.07 0.0K
11:50 10,733.72 10,733.72 10,732.26 10,733.00 0.0K
11:55 10,732.63 10,736.73 10,732.26 10,736.73 0.0K
12:00 10,737.10 10,738.18 10,733.96 10,734.09 0.0K
12:05 10,733.74 10,733.74 10,733.74 10,733.74 0.0K
12:10 10,733.37 10,733.37 10,728.77 10,729.47 0.0K
12:20 10,725.34 10,725.34 10,723.22 10,723.22 0.0K
12:25 10,722.87 10,722.87 10,722.13 10,722.50 0.0K
12:30 10,722.85 10,724.21 10,722.50 10,724.21 0.0K
12:35 10,724.08 10,724.55 10,724.08 10,724.55 0.0K
12:40 10,727.96 10,731.36 10,727.96 10,731.36 0.0K
12:45 10,732.80 10,736.29 10,732.80 10,735.37 0.0K
12:50 10,734.67 10,734.67 10,729.96 10,729.96 0.0K
12:55 10,730.22 10,730.22 10,730.22 10,730.22 0.0K
13:00 10,733.98 10,736.34 10,733.98 10,736.34 0.0K
13:05 10,743.15 10,743.76 10,740.35 10,743.76 0.0K
13:10 10,747.63 10,747.98 10,747.63 10,747.98 0.0K
13:15 10,747.51 10,747.51 10,742.93 10,742.93 0.0K
13:20 10,742.43 10,742.47 10,736.62 10,742.47 0.0K
13:25 10,742.60 10,747.18 10,742.60 10,743.30 0.0K
13:30 10,742.95 10,742.95 10,742.24 10,742.50 0.0K
13:35 10,742.71 10,743.08 10,737.88 10,737.88 0.0K
13:40 10,738.35 10,738.35 10,733.77 10,733.77 0.0K
13:45 10,734.62 10,734.62 10,734.62 10,734.62 0.0K
13:50 10,735.14 10,741.95 10,735.14 10,741.21 0.0K
13:55 10,741.21 10,741.95 10,729.93 10,730.93 0.0K
14:00 10,731.30 10,737.27 10,731.30 10,737.27 0.0K
14:05 10,733.51 10,737.67 10,733.51 10,737.67 0.0K
14:10 10,738.04 10,741.01 10,737.13 10,741.01 0.0K
14:15 10,741.48 10,746.00 10,741.48 10,746.00 0.0K
14:25 10,745.65 10,750.74 10,745.65 10,747.10 0.0K
14:30 10,757.31 10,771.63 10,757.31 10,767.86 0.0K
14:35 10,768.12 10,768.12 10,759.60 10,762.74 0.0K
14:40 10,762.61 10,762.61 10,753.55 10,758.47 0.0K
14:45 10,759.17 10,759.17 10,750.65 10,750.65 0.0K
14:50 10,751.00 10,771.58 10,751.00 10,767.92 0.0K
14:55 10,767.55 10,776.23 10,766.94 10,775.18 0.0K
15:00 10,776.98 10,796.71 10,770.22 10,773.22 0.0K
15:05 10,772.69 10,773.17 10,749.15 10,751.18 0.0K
15:10 10,751.31 10,768.27 10,747.56 10,767.91 0.0K
15:15 10,767.04 10,767.41 10,746.07 10,759.45 0.0K
15:20 10,762.85 10,770.72 10,760.09 10,760.79 0.0K
15:25 10,756.54 10,756.67 10,747.93 10,748.06 0.0K
15:30 10,743.96 10,743.96 10,724.96 10,724.96 0.0K
15:35 10,724.48 10,728.10 10,719.01 10,722.55 0.0K
15:40 10,719.15 10,719.15 10,710.41 10,710.41 0.0K
15:45 10,713.81 10,727.54 10,713.81 10,727.41 0.0K
15:50 10,727.54 10,732.63 10,727.54 10,731.91 0.0K
15:55 10,732.28 10,733.10 10,727.68 10,731.80 0.0K
16:00 10,732.06 10,732.06 10,717.67 10,722.87 0.0K
16:05 10,726.27 10,736.21 10,724.92 10,725.18 0.0K
16:10 10,724.81 10,725.16 10,713.13 10,713.13 0.0K
16:15 10,713.83 10,717.72 10,709.82 10,715.58 0.0K
16:20 10,715.11 10,715.48 10,713.10 10,713.60 0.0K
16:25 10,713.12 10,715.18 10,703.78 10,706.63 0.0K
16:35 10,690.53 10,690.53 10,690.53 10,690.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available