FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,690.53 10,719.03 10,644.74 10,653.65 0.0K
08:05 10,650.61 10,659.17 10,631.62 10,644.56 0.0K
08:10 10,647.96 10,648.68 10,636.49 10,648.68 0.0K
08:15 10,652.21 10,666.20 10,650.70 10,666.20 0.0K
08:20 10,667.25 10,671.00 10,659.72 10,659.72 0.0K
08:25 10,663.13 10,669.36 10,660.95 10,661.99 0.0K
08:30 10,661.04 10,661.16 10,641.37 10,641.37 0.0K
08:35 10,642.07 10,646.34 10,631.74 10,631.74 0.0K
08:40 10,630.31 10,630.31 10,607.23 10,607.57 0.0K
08:45 10,609.92 10,609.92 10,601.30 10,607.32 0.0K
08:50 10,607.45 10,617.20 10,605.21 10,616.85 0.0K
08:55 10,616.59 10,621.47 10,607.40 10,621.47 0.0K
09:00 10,631.68 10,631.68 10,619.26 10,624.99 0.0K
09:05 10,620.98 10,629.11 10,617.83 10,629.11 0.0K
09:10 10,625.70 10,629.51 10,624.80 10,629.25 0.0K
09:15 10,628.90 10,637.21 10,626.95 10,637.21 0.0K
09:20 10,638.26 10,648.50 10,635.22 10,648.50 0.0K
09:25 10,648.50 10,652.85 10,643.55 10,643.55 0.0K
09:30 10,640.14 10,644.11 10,635.52 10,644.11 0.0K
09:35 10,643.76 10,644.46 10,638.43 10,638.43 0.0K
09:40 10,634.74 10,644.56 10,634.74 10,644.56 0.0K
09:45 10,645.61 10,646.63 10,645.26 10,646.63 0.0K
09:50 10,647.11 10,651.12 10,647.11 10,647.71 0.0K
09:55 10,647.71 10,649.38 10,643.24 10,646.18 0.0K
10:00 10,649.58 10,649.86 10,645.48 10,649.86 0.0K
10:05 10,650.55 10,650.70 10,644.27 10,650.70 0.0K
10:10 10,650.35 10,656.62 10,650.35 10,656.62 0.0K
10:15 10,655.78 10,661.67 10,655.41 10,661.67 0.0K
10:20 10,663.19 10,668.24 10,663.19 10,664.84 0.0K
10:25 10,665.19 10,665.19 10,657.91 10,660.49 0.0K
10:30 10,663.89 10,664.73 10,663.65 10,664.73 0.0K
10:35 10,664.00 10,664.00 10,659.76 10,661.45 0.0K
10:40 10,661.32 10,665.59 10,660.17 10,660.54 0.0K
10:45 10,660.19 10,660.19 10,651.71 10,651.71 0.0K
10:50 10,650.87 10,652.25 10,646.03 10,651.90 0.0K
10:55 10,651.53 10,651.53 10,643.51 10,644.47 0.0K
11:00 10,645.20 10,645.20 10,643.14 10,643.14 0.0K
11:05 10,639.74 10,639.74 10,628.77 10,628.77 0.0K
11:10 10,628.42 10,628.42 10,622.90 10,622.90 0.0K
11:15 10,615.62 10,624.52 10,615.49 10,624.52 0.0K
11:20 10,624.99 10,628.79 10,620.07 10,620.07 0.0K
11:25 10,623.84 10,627.95 10,623.84 10,624.54 0.0K
11:30 10,624.19 10,624.19 10,621.26 10,621.26 0.0K
11:35 10,620.52 10,625.45 10,617.46 10,625.19 0.0K
11:40 10,624.84 10,632.08 10,624.71 10,632.08 0.0K
11:45 10,632.45 10,633.29 10,632.45 10,633.29 0.0K
11:50 10,633.95 10,645.98 10,633.95 10,645.98 0.0K
11:55 10,646.93 10,646.93 10,643.03 10,643.03 0.0K
12:00 10,642.68 10,662.57 10,642.31 10,662.57 0.0K
12:05 10,662.94 10,664.39 10,658.80 10,664.39 0.0K
12:10 10,668.50 10,670.31 10,661.47 10,661.47 0.0K
12:15 10,658.07 10,658.07 10,657.22 10,657.22 0.0K
12:20 10,657.70 10,661.82 10,657.70 10,661.25 0.0K
12:30 10,661.99 10,663.16 10,661.99 10,663.16 0.0K
12:35 10,666.57 10,670.45 10,666.57 10,670.45 0.0K
12:40 10,670.92 10,671.75 10,670.92 10,671.27 0.0K
12:45 10,671.64 10,677.98 10,671.64 10,676.93 0.0K
12:50 10,680.33 10,681.44 10,676.47 10,676.47 0.0K
12:55 10,676.95 10,676.95 10,675.86 10,675.86 0.0K
13:00 10,675.60 10,680.09 10,675.60 10,680.09 0.0K
13:05 10,680.57 10,681.15 10,680.55 10,680.55 0.0K
13:10 10,681.24 10,681.24 10,679.08 10,679.08 0.0K
13:15 10,679.56 10,684.28 10,679.56 10,683.93 0.0K
13:20 10,683.58 10,683.58 10,682.04 10,682.06 0.0K
13:25 10,681.58 10,681.58 10,673.67 10,674.06 0.0K
13:30 10,674.43 10,682.01 10,674.43 10,681.31 0.0K
13:35 10,681.78 10,689.29 10,680.96 10,689.29 0.0K
13:40 10,689.66 10,693.80 10,689.66 10,693.33 0.0K
13:45 10,693.33 10,693.33 10,683.19 10,683.19 0.0K
13:50 10,686.60 10,686.60 10,686.60 10,686.60 0.0K
13:55 10,687.30 10,690.18 10,687.30 10,689.12 0.0K
14:00 10,688.62 10,688.62 10,683.26 10,683.26 0.0K
14:05 10,683.63 10,688.71 10,683.63 10,688.71 0.0K
14:10 10,689.06 10,697.06 10,689.06 10,696.13 0.0K
14:15 10,692.72 10,696.95 10,691.99 10,691.99 0.0K
14:20 10,691.38 10,695.00 10,686.85 10,686.85 0.0K
14:25 10,683.45 10,686.85 10,683.45 10,685.17 0.0K
14:30 10,681.76 10,681.76 10,668.25 10,668.25 0.0K
14:35 10,666.00 10,667.57 10,664.17 10,664.17 0.0K
14:40 10,664.64 10,664.77 10,652.98 10,663.41 0.0K
14:45 10,663.88 10,667.05 10,663.41 10,667.05 0.0K
14:50 10,663.64 10,663.64 10,649.09 10,649.09 0.0K
14:55 10,648.70 10,649.20 10,644.36 10,649.20 0.0K
15:00 10,653.68 10,658.35 10,653.68 10,657.75 0.0K
15:05 10,657.88 10,661.28 10,650.20 10,653.95 0.0K
15:10 10,657.36 10,667.94 10,657.36 10,667.94 0.0K
15:15 10,669.54 10,672.58 10,664.18 10,667.59 0.0K
15:20 10,670.99 10,670.99 10,653.12 10,653.12 0.0K
15:25 10,652.65 10,662.17 10,652.28 10,662.17 0.0K
15:30 10,657.57 10,658.46 10,655.06 10,655.06 0.0K
15:35 10,655.43 10,660.39 10,655.27 10,655.40 0.0K
15:40 10,655.05 10,655.05 10,650.80 10,650.80 0.0K
15:45 10,650.80 10,650.80 10,636.82 10,636.82 0.0K
15:50 10,639.48 10,646.05 10,639.48 10,645.35 0.0K
15:55 10,648.76 10,648.76 10,644.14 10,647.69 0.0K
16:00 10,648.04 10,654.85 10,648.04 10,652.83 0.0K
16:05 10,653.57 10,659.24 10,653.57 10,655.49 0.0K
16:10 10,655.12 10,655.16 10,647.86 10,648.23 0.0K
16:15 10,647.96 10,647.96 10,634.87 10,636.41 0.0K
16:20 10,636.76 10,642.18 10,636.76 10,640.97 0.0K
16:25 10,640.75 10,646.79 10,640.27 10,642.82 0.0K
16:35 10,658.29 10,658.29 10,658.29 10,658.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available