FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,661.48 10,663.07 10,619.70 10,644.94 0.0K
08:05 10,649.29 10,653.48 10,591.19 10,591.19 0.0K
08:10 10,590.71 10,603.63 10,581.84 10,603.63 0.0K
08:15 10,604.58 10,617.89 10,604.58 10,617.49 0.0K
08:20 10,612.69 10,622.63 10,607.94 10,607.94 0.0K
08:25 10,607.24 10,609.20 10,603.36 10,604.67 0.0K
08:30 10,605.04 10,618.01 10,605.04 10,613.65 0.0K
08:35 10,614.35 10,614.35 10,596.12 10,601.74 0.0K
08:40 10,601.04 10,611.11 10,601.04 10,610.42 0.0K
08:45 10,609.37 10,635.32 10,609.37 10,635.32 0.0K
08:50 10,635.67 10,637.36 10,635.32 10,637.36 0.0K
08:55 10,637.03 10,643.63 10,637.03 10,643.63 0.0K
09:00 10,644.10 10,652.71 10,644.10 10,644.53 0.0K
09:05 10,644.92 10,647.72 10,633.28 10,633.28 0.0K
09:10 10,633.41 10,633.41 10,619.70 10,619.96 0.0K
09:15 10,618.91 10,622.36 10,618.56 10,620.22 0.0K
09:20 10,620.22 10,620.22 10,608.64 10,608.64 0.0K
09:25 10,607.60 10,619.52 10,607.60 10,617.74 0.0K
09:30 10,614.34 10,622.39 10,614.34 10,621.68 0.0K
09:35 10,622.16 10,633.14 10,621.81 10,632.75 0.0K
09:40 10,633.01 10,633.01 10,627.20 10,631.10 0.0K
09:45 10,627.70 10,627.70 10,626.15 10,627.07 0.0K
09:50 10,626.37 10,626.50 10,615.30 10,615.67 0.0K
09:55 10,616.02 10,624.96 10,616.02 10,624.96 0.0K
10:00 10,623.57 10,623.57 10,612.88 10,613.57 0.0K
10:05 10,616.98 10,620.28 10,611.19 10,619.58 0.0K
10:10 10,618.53 10,626.66 10,616.66 10,616.66 0.0K
10:15 10,616.30 10,616.30 10,595.65 10,595.65 0.0K
10:20 10,595.30 10,601.76 10,595.30 10,601.76 0.0K
10:25 10,601.39 10,601.39 10,592.90 10,592.90 0.0K
10:30 10,593.27 10,593.27 10,585.62 10,586.32 0.0K
10:35 10,584.74 10,591.19 10,583.91 10,587.31 0.0K
10:40 10,587.68 10,591.08 10,587.68 10,587.93 0.0K
10:45 10,592.38 10,593.95 10,592.38 10,593.25 0.0K
10:50 10,596.65 10,602.53 10,596.65 10,602.53 0.0K
10:55 10,605.93 10,611.62 10,604.64 10,604.64 0.0K
11:00 10,604.64 10,605.44 10,601.69 10,605.09 0.0K
11:05 10,604.35 10,604.35 10,594.96 10,599.40 0.0K
11:10 10,598.93 10,599.67 10,587.88 10,587.88 0.0K
11:15 10,588.36 10,592.44 10,584.44 10,584.81 0.0K
11:20 10,584.81 10,596.93 10,584.81 10,596.80 0.0K
11:25 10,597.85 10,602.47 10,597.85 10,602.12 0.0K
11:30 10,602.72 10,612.16 10,601.44 10,611.34 0.0K
11:35 10,608.30 10,608.30 10,607.95 10,608.30 0.0K
11:40 10,604.90 10,604.90 10,594.57 10,597.97 0.0K
11:45 10,597.62 10,601.03 10,597.62 10,600.55 0.0K
11:50 10,601.25 10,601.25 10,594.87 10,598.75 0.0K
11:55 10,602.89 10,615.00 10,602.36 10,615.00 0.0K
12:00 10,611.60 10,615.82 10,610.36 10,610.36 0.0K
12:05 10,610.71 10,610.97 10,610.27 10,610.40 0.0K
12:10 10,611.43 10,619.64 10,607.74 10,607.74 0.0K
12:15 10,607.26 10,607.26 10,603.14 10,603.14 0.0K
12:20 10,606.54 10,606.89 10,606.54 10,606.89 0.0K
12:25 10,611.14 10,612.73 10,606.79 10,607.63 0.0K
12:30 10,608.00 10,611.36 10,607.95 10,611.36 0.0K
12:35 10,611.83 10,611.83 10,600.34 10,600.34 0.0K
12:40 10,596.94 10,597.32 10,596.37 10,596.95 0.0K
12:45 10,596.60 10,600.36 10,595.89 10,600.36 0.0K
12:50 10,600.01 10,600.01 10,592.50 10,592.85 0.0K
12:55 10,592.50 10,595.23 10,591.11 10,594.59 0.0K
13:00 10,594.94 10,594.94 10,590.16 10,590.16 0.0K
13:05 10,590.51 10,590.51 10,576.07 10,576.07 0.0K
13:10 10,575.72 10,583.37 10,571.11 10,583.37 0.0K
13:15 10,583.03 10,583.37 10,579.38 10,580.08 0.0K
13:20 10,583.49 10,588.43 10,583.49 10,588.43 0.0K
13:25 10,587.69 10,598.51 10,587.69 10,598.51 0.0K
13:30 10,595.99 10,599.43 10,591.41 10,594.35 0.0K
13:35 10,593.51 10,602.33 10,593.51 10,601.63 0.0K
13:40 10,601.98 10,604.69 10,601.28 10,603.99 0.0K
13:45 10,600.59 10,600.59 10,599.59 10,599.69 0.0K
13:50 10,599.69 10,601.27 10,598.48 10,600.23 0.0K
13:55 10,600.92 10,605.04 10,600.12 10,600.12 0.0K
14:00 10,600.47 10,600.47 10,588.56 10,588.56 0.0K
14:05 10,587.83 10,587.83 10,583.23 10,585.11 0.0K
14:10 10,583.79 10,583.79 10,578.97 10,579.67 0.0K
14:15 10,579.32 10,579.32 10,571.43 10,571.43 0.0K
14:20 10,571.30 10,576.87 10,571.30 10,575.17 0.0K
14:25 10,574.83 10,578.72 10,573.78 10,573.78 0.0K
14:30 10,573.30 10,577.41 10,560.58 10,577.41 0.0K
14:35 10,577.67 10,577.67 10,567.61 10,569.59 0.0K
14:40 10,568.89 10,569.95 10,556.87 10,557.71 0.0K
14:45 10,557.24 10,571.99 10,557.24 10,561.32 0.0K
14:50 10,560.97 10,565.07 10,555.53 10,556.10 0.0K
14:55 10,556.45 10,564.43 10,556.45 10,564.31 0.0K
15:00 10,556.39 10,556.39 10,538.57 10,548.12 0.0K
15:05 10,548.59 10,553.80 10,543.13 10,544.18 0.0K
15:10 10,544.55 10,554.42 10,544.55 10,554.42 0.0K
15:15 10,554.90 10,559.15 10,553.15 10,553.85 0.0K
15:20 10,553.38 10,554.21 10,548.23 10,551.62 0.0K
15:25 10,551.27 10,551.27 10,541.26 10,541.26 0.0K
15:30 10,539.02 10,539.02 10,526.90 10,526.90 0.0K
15:35 10,530.30 10,547.69 10,524.37 10,536.69 0.0K
15:40 10,537.06 10,537.06 10,525.42 10,525.42 0.0K
15:45 10,525.07 10,525.07 10,508.32 10,508.80 0.0K
15:50 10,507.73 10,524.46 10,507.73 10,523.42 0.0K
15:55 10,523.07 10,529.69 10,522.14 10,522.14 0.0K
16:00 10,523.23 10,527.61 10,523.18 10,523.18 0.0K
16:05 10,524.22 10,529.02 10,522.82 10,522.82 0.0K
16:10 10,523.17 10,528.50 10,518.45 10,528.50 0.0K
16:15 10,529.22 10,530.05 10,521.12 10,525.69 0.0K
16:20 10,525.82 10,525.82 10,519.17 10,523.05 0.0K
16:25 10,523.40 10,531.56 10,523.40 10,531.56 0.0K
16:35 10,529.48 10,529.48 10,529.48 10,529.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available