FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,607.68 10,607.68 10,548.93 10,549.88 0.0K
08:05 10,560.58 10,561.32 10,549.80 10,549.80 0.0K
08:10 10,546.39 10,551.62 10,544.00 10,550.70 0.0K
08:15 10,551.75 10,557.62 10,524.12 10,524.78 0.0K
08:20 10,524.17 10,528.88 10,519.49 10,528.88 0.0K
08:25 10,528.19 10,536.49 10,521.86 10,535.54 0.0K
08:30 10,536.01 10,557.79 10,536.01 10,554.03 0.0K
08:35 10,552.84 10,552.84 10,547.02 10,547.87 0.0K
08:40 10,548.34 10,554.46 10,546.94 10,553.76 0.0K
08:45 10,553.41 10,564.78 10,552.71 10,564.78 0.0K
08:50 10,565.15 10,569.76 10,563.58 10,567.13 0.0K
08:55 10,567.02 10,567.02 10,558.59 10,565.76 0.0K
09:00 10,565.41 10,566.36 10,562.16 10,565.35 0.0K
09:05 10,566.19 10,570.05 10,562.78 10,570.05 0.0K
09:10 10,576.87 10,590.87 10,576.87 10,590.87 0.0K
09:15 10,587.46 10,587.93 10,578.27 10,578.27 0.0K
09:20 10,577.45 10,577.45 10,570.80 10,572.72 0.0K
09:25 10,572.59 10,586.42 10,572.59 10,586.42 0.0K
09:30 10,586.77 10,588.40 10,586.77 10,588.40 0.0K
09:35 10,588.75 10,589.45 10,588.75 10,589.45 0.0K
09:40 10,589.82 10,600.94 10,589.82 10,600.94 0.0K
09:45 10,600.57 10,608.86 10,600.57 10,605.45 0.0K
09:50 10,604.84 10,604.84 10,592.00 10,592.00 0.0K
09:55 10,592.35 10,596.93 10,592.35 10,596.93 0.0K
10:00 10,596.46 10,596.46 10,592.28 10,592.75 0.0K
10:05 10,592.40 10,592.40 10,592.05 10,592.40 0.0K
10:10 10,595.81 10,595.81 10,581.06 10,581.06 0.0K
10:15 10,581.80 10,581.80 10,581.80 10,581.80 0.0K
10:20 10,580.96 10,582.72 10,580.96 10,582.02 0.0K
10:25 10,586.04 10,591.38 10,586.04 10,591.01 0.0K
10:30 10,590.66 10,590.79 10,580.58 10,580.58 0.0K
10:35 10,579.63 10,580.59 10,577.68 10,577.68 0.0K
10:40 10,577.55 10,577.55 10,567.39 10,570.45 0.0K
10:45 10,569.63 10,577.33 10,564.90 10,577.33 0.0K
10:50 10,577.33 10,579.29 10,573.49 10,578.60 0.0K
10:55 10,578.25 10,585.01 10,578.25 10,584.88 0.0K
11:00 10,585.58 10,586.06 10,576.45 10,576.45 0.0K
11:05 10,576.08 10,576.08 10,562.30 10,562.30 0.0K
11:10 10,558.90 10,558.90 10,557.31 10,557.31 0.0K
11:15 10,557.44 10,562.96 10,557.36 10,557.78 0.0K
11:20 10,557.44 10,557.44 10,548.18 10,548.53 0.0K
11:25 10,547.48 10,550.89 10,540.73 10,547.44 0.0K
11:30 10,547.09 10,547.09 10,540.25 10,540.25 0.0K
11:35 10,536.85 10,541.10 10,536.85 10,541.10 0.0K
11:40 10,540.75 10,541.04 10,540.04 10,541.04 0.0K
11:45 10,541.74 10,541.74 10,525.36 10,525.36 0.0K
11:50 10,526.06 10,526.54 10,522.66 10,522.66 0.0K
11:55 10,523.14 10,530.95 10,523.14 10,527.54 0.0K
12:00 10,516.54 10,528.45 10,516.54 10,521.58 0.0K
12:05 10,521.23 10,521.23 10,514.03 10,518.50 0.0K
12:10 10,517.81 10,520.28 10,513.68 10,520.28 0.0K
12:15 10,521.23 10,529.86 10,520.76 10,529.86 0.0K
12:20 10,530.21 10,536.18 10,530.21 10,532.29 0.0K
12:25 10,531.95 10,531.95 10,528.06 10,529.68 0.0K
12:30 10,529.81 10,529.81 10,513.83 10,517.24 0.0K
12:35 10,517.59 10,526.30 10,516.41 10,526.30 0.0K
12:40 10,522.89 10,522.89 10,517.11 10,517.72 0.0K
12:45 10,517.98 10,522.19 10,517.98 10,522.19 0.0K
12:50 10,522.32 10,529.19 10,518.22 10,518.22 0.0K
12:55 10,517.74 10,524.01 10,517.74 10,524.01 0.0K
13:00 10,524.36 10,524.36 10,516.40 10,516.40 0.0K
13:05 10,512.64 10,518.06 10,508.88 10,517.35 0.0K
13:10 10,518.44 10,519.54 10,518.44 10,519.54 0.0K
13:15 10,519.18 10,519.18 10,512.66 10,513.93 0.0K
13:20 10,510.05 10,510.05 10,500.98 10,501.33 0.0K
13:25 10,497.93 10,505.24 10,497.93 10,504.54 0.0K
13:30 10,504.89 10,511.31 10,501.06 10,501.06 0.0K
13:35 10,499.85 10,499.97 10,494.14 10,495.54 0.0K
13:40 10,494.30 10,495.75 10,486.27 10,493.58 0.0K
13:45 10,493.58 10,493.58 10,485.65 10,486.35 0.0K
13:50 10,485.65 10,490.05 10,485.30 10,490.05 0.0K
13:55 10,490.42 10,492.40 10,490.42 10,492.05 0.0K
14:00 10,491.57 10,501.18 10,491.57 10,499.62 0.0K
14:05 10,496.21 10,497.26 10,491.55 10,492.39 0.0K
14:10 10,492.04 10,492.04 10,481.36 10,482.23 0.0K
14:15 10,482.71 10,490.79 10,482.71 10,490.79 0.0K
14:20 10,489.84 10,498.34 10,489.84 10,497.29 0.0K
14:25 10,498.63 10,503.96 10,497.96 10,500.55 0.0K
14:30 10,503.96 10,504.79 10,497.25 10,501.75 0.0K
14:35 10,501.40 10,516.08 10,501.40 10,505.90 0.0K
14:40 10,505.16 10,508.57 10,488.85 10,489.20 0.0K
14:45 10,488.85 10,512.96 10,488.02 10,512.48 0.0K
14:50 10,512.13 10,517.03 10,512.13 10,516.55 0.0K
14:55 10,516.29 10,522.68 10,516.29 10,522.20 0.0K
15:00 10,521.86 10,529.11 10,517.33 10,520.88 0.0K
15:05 10,521.58 10,522.62 10,520.82 10,522.62 0.0K
15:10 10,522.15 10,537.79 10,522.15 10,537.79 0.0K
15:15 10,537.44 10,540.87 10,535.06 10,535.06 0.0K
15:20 10,536.13 10,540.16 10,532.00 10,538.28 0.0K
15:25 10,545.94 10,545.94 10,525.90 10,525.90 0.0K
15:30 10,525.43 10,532.69 10,521.14 10,523.51 0.0K
15:35 10,522.81 10,522.81 10,516.78 10,517.91 0.0K
15:40 10,518.17 10,518.30 10,510.80 10,511.85 0.0K
15:45 10,511.50 10,511.50 10,503.49 10,503.49 0.0K
15:50 10,503.14 10,503.14 10,497.45 10,497.93 0.0K
15:55 10,498.63 10,498.75 10,493.32 10,498.68 0.0K
16:00 10,498.33 10,512.38 10,498.33 10,512.38 0.0K
16:05 10,512.03 10,513.10 10,504.02 10,504.02 0.0K
16:10 10,503.54 10,509.13 10,503.54 10,508.87 0.0K
16:15 10,508.87 10,518.45 10,506.40 10,518.45 0.0K
16:20 10,518.92 10,521.66 10,518.92 10,521.66 0.0K
16:25 10,518.26 10,518.73 10,514.00 10,516.99 0.0K
16:35 10,517.69 10,517.69 10,517.69 10,517.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available