FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,517.69 10,555.01 10,493.24 10,547.01 0.0K
08:05 10,544.70 10,544.70 10,490.82 10,503.26 0.0K
08:10 10,506.67 10,507.95 10,499.81 10,499.81 0.0K
08:15 10,497.64 10,500.07 10,494.97 10,496.67 0.0K
08:20 10,500.07 10,506.19 10,499.37 10,504.77 0.0K
08:25 10,508.18 10,510.68 10,500.14 10,500.14 0.0K
08:30 10,499.87 10,511.65 10,496.99 10,511.65 0.0K
08:35 10,512.35 10,537.45 10,512.35 10,537.45 0.0K
08:40 10,534.17 10,538.28 10,532.38 10,536.86 0.0K
08:45 10,536.16 10,536.16 10,517.20 10,521.41 0.0K
08:50 10,521.81 10,523.51 10,517.45 10,523.36 0.0K
08:55 10,526.77 10,543.77 10,526.77 10,543.44 0.0K
09:00 10,547.70 10,547.70 10,537.04 10,537.04 0.0K
09:05 10,537.04 10,540.92 10,534.54 10,540.57 0.0K
09:10 10,540.92 10,540.92 10,530.52 10,531.26 0.0K
09:15 10,530.26 10,534.62 10,525.80 10,534.62 0.0K
09:20 10,539.14 10,544.63 10,539.14 10,544.63 0.0K
09:25 10,546.74 10,557.42 10,546.74 10,557.42 0.0K
09:30 10,558.37 10,562.84 10,557.78 10,562.84 0.0K
09:35 10,561.89 10,561.89 10,543.34 10,543.34 0.0K
09:40 10,539.08 10,539.08 10,526.95 10,530.36 0.0K
09:45 10,531.06 10,541.82 10,531.06 10,540.00 0.0K
09:50 10,539.65 10,539.65 10,533.00 10,533.00 0.0K
09:55 10,532.65 10,532.65 10,524.29 10,525.24 0.0K
10:00 10,523.92 10,536.35 10,517.27 10,531.06 0.0K
10:05 10,529.37 10,529.37 10,505.22 10,505.22 0.0K
10:15 10,507.06 10,531.14 10,507.06 10,529.71 0.0K
10:20 10,529.01 10,538.94 10,528.77 10,538.94 0.0K
10:25 10,539.68 10,558.67 10,539.52 10,547.22 0.0K
10:30 10,546.09 10,550.99 10,542.13 10,550.99 0.0K
10:35 10,549.43 10,549.90 10,545.35 10,545.70 0.0K
10:40 10,544.96 10,544.96 10,538.60 10,538.60 0.0K
10:45 10,538.97 10,544.95 10,538.49 10,544.95 0.0K
10:50 10,546.90 10,551.06 10,520.13 10,520.88 0.0K
10:55 10,525.22 10,530.24 10,519.26 10,521.11 0.0K
11:00 10,520.11 10,545.96 10,520.11 10,543.55 0.0K
11:05 10,544.03 10,547.83 10,542.46 10,544.55 0.0K
11:10 10,544.20 10,547.23 10,540.08 10,547.23 0.0K
11:15 10,546.88 10,552.11 10,546.88 10,550.30 0.0K
11:20 10,550.17 10,550.17 10,540.58 10,540.71 0.0K
11:25 10,540.34 10,547.67 10,539.04 10,544.27 0.0K
11:30 10,543.92 10,548.28 10,543.44 10,547.42 0.0K
11:35 10,551.17 10,558.69 10,551.17 10,558.69 0.0K
11:40 10,559.43 10,573.32 10,559.43 10,572.62 0.0K
11:45 10,572.50 10,572.50 10,568.48 10,568.48 0.0K
11:50 10,568.11 10,574.92 10,568.11 10,574.29 0.0K
11:55 10,574.66 10,587.39 10,573.71 10,587.39 0.0K
12:00 10,583.98 10,588.70 10,583.98 10,584.94 0.0K
12:05 10,585.31 10,585.31 10,577.65 10,584.84 0.0K
12:10 10,588.25 10,588.25 10,579.06 10,579.06 0.0K
12:15 10,578.32 10,578.32 10,568.70 10,568.70 0.0K
12:20 10,568.35 10,569.67 10,564.20 10,569.67 0.0K
12:25 10,573.08 10,580.75 10,573.08 10,580.75 0.0K
12:30 10,580.88 10,582.18 10,580.88 10,582.18 0.0K
12:35 10,586.67 10,589.73 10,577.09 10,577.09 0.0K
12:40 10,576.74 10,576.74 10,568.12 10,569.84 0.0K
12:45 10,570.19 10,581.04 10,570.19 10,580.65 0.0K
12:50 10,582.04 10,585.62 10,581.34 10,585.14 0.0K
12:55 10,584.79 10,590.82 10,584.79 10,590.47 0.0K
13:00 10,587.06 10,590.97 10,583.10 10,586.99 0.0K
13:05 10,586.86 10,586.86 10,576.58 10,576.58 0.0K
13:10 10,575.88 10,584.91 10,575.27 10,584.91 0.0K
13:15 10,584.56 10,584.56 10,580.63 10,582.96 0.0K
13:20 10,579.55 10,581.58 10,578.18 10,581.58 0.0K
13:25 10,581.95 10,595.57 10,581.95 10,594.87 0.0K
13:30 10,594.87 10,594.87 10,586.71 10,587.14 0.0K
13:35 10,590.55 10,591.15 10,587.14 10,588.12 0.0K
13:40 10,585.47 10,585.94 10,582.54 10,582.54 0.0K
13:45 10,582.19 10,582.19 10,569.68 10,569.81 0.0K
13:50 10,569.33 10,582.56 10,565.93 10,582.56 0.0K
13:55 10,581.71 10,588.55 10,577.82 10,588.55 0.0K
14:00 10,589.59 10,590.83 10,584.99 10,590.70 0.0K
14:05 10,590.96 10,592.15 10,587.55 10,591.79 0.0K
14:10 10,591.44 10,597.49 10,591.44 10,592.91 0.0K
14:15 10,596.32 10,596.33 10,595.27 10,595.27 0.0K
14:20 10,595.62 10,595.62 10,580.46 10,580.46 0.0K
14:25 10,577.99 10,578.46 10,570.58 10,570.58 0.0K
14:30 10,569.24 10,571.99 10,545.15 10,549.63 0.0K
14:35 10,550.11 10,565.45 10,545.85 10,565.45 0.0K
14:40 10,565.08 10,571.77 10,564.91 10,564.91 0.0K
14:45 10,562.48 10,563.09 10,558.59 10,563.09 0.0K
14:50 10,563.79 10,568.67 10,558.38 10,560.18 0.0K
14:55 10,556.77 10,565.98 10,556.77 10,565.98 0.0K
15:00 10,564.94 10,564.94 10,552.60 10,553.44 0.0K
15:05 10,550.04 10,556.63 10,548.97 10,555.93 0.0K
15:10 10,545.23 10,545.23 10,533.51 10,533.51 0.0K
15:15 10,533.88 10,536.50 10,531.16 10,531.63 0.0K
15:20 10,531.28 10,536.99 10,528.22 10,533.31 0.0K
15:25 10,532.57 10,544.33 10,532.17 10,543.85 0.0K
15:30 10,540.45 10,547.94 10,540.45 10,543.32 0.0K
15:35 10,542.62 10,542.62 10,534.93 10,534.95 0.0K
15:40 10,534.95 10,546.09 10,534.95 10,546.09 0.0K
15:45 10,547.55 10,553.35 10,547.35 10,547.35 0.0K
15:50 10,547.00 10,547.57 10,540.64 10,541.40 0.0K
15:55 10,541.05 10,543.07 10,532.20 10,542.72 0.0K
16:00 10,543.07 10,545.43 10,542.02 10,545.43 0.0K
16:05 10,544.95 10,544.95 10,529.15 10,531.23 0.0K
16:10 10,531.58 10,533.87 10,531.58 10,533.87 0.0K
16:15 10,534.47 10,539.54 10,534.47 10,539.45 0.0K
16:20 10,539.10 10,540.60 10,535.41 10,537.00 0.0K
16:25 10,544.18 10,550.24 10,526.66 10,526.66 0.0K
16:35 10,543.68 10,543.68 10,543.68 10,543.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available