FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,543.72 10,549.53 10,532.78 10,539.94 0.0K
08:05 10,536.70 10,536.80 10,521.29 10,521.34 0.0K
08:10 10,521.24 10,547.14 10,521.24 10,536.46 0.0K
08:15 10,537.92 10,555.58 10,537.86 10,555.11 0.0K
08:20 10,555.06 10,560.37 10,543.92 10,543.92 0.0K
08:25 10,543.92 10,553.22 10,543.92 10,553.09 0.0K
08:30 10,558.29 10,560.33 10,553.11 10,553.11 0.0K
08:35 10,553.06 10,565.95 10,552.97 10,562.71 0.0K
08:40 10,562.58 10,568.97 10,559.63 10,559.73 0.0K
08:45 10,559.73 10,562.21 10,537.05 10,537.05 0.0K
08:50 10,536.91 10,539.35 10,532.26 10,539.17 0.0K
08:55 10,539.95 10,547.99 10,539.95 10,547.46 0.0K
09:00 10,547.54 10,557.49 10,544.17 10,557.35 0.0K
09:05 10,557.40 10,561.48 10,551.76 10,561.44 0.0K
09:10 10,561.49 10,561.49 10,553.11 10,553.20 0.0K
09:15 10,553.20 10,560.29 10,553.11 10,554.97 0.0K
09:20 10,553.09 10,557.54 10,548.36 10,557.49 0.0K
09:25 10,557.44 10,564.47 10,557.13 10,564.38 0.0K
09:30 10,564.23 10,564.57 10,556.85 10,556.85 0.0K
09:35 10,559.25 10,567.25 10,558.72 10,567.06 0.0K
09:40 10,567.01 10,569.50 10,562.19 10,568.95 0.0K
09:45 10,569.00 10,576.85 10,568.60 10,576.70 0.0K
09:50 10,578.41 10,578.54 10,570.29 10,570.51 0.0K
09:55 10,570.46 10,571.37 10,570.18 10,571.18 0.0K
10:00 10,574.41 10,575.05 10,569.47 10,569.52 0.0K
10:05 10,569.52 10,572.48 10,568.53 10,569.42 0.0K
10:10 10,569.37 10,569.56 10,563.92 10,565.14 0.0K
10:15 10,565.19 10,567.10 10,561.14 10,566.65 0.0K
10:20 10,566.56 10,566.60 10,563.27 10,564.02 0.0K
10:25 10,564.02 10,564.02 10,549.47 10,549.53 0.0K
10:30 10,549.52 10,550.31 10,549.42 10,549.47 0.0K
10:35 10,549.47 10,549.56 10,539.74 10,540.04 0.0K
10:40 10,539.99 10,553.17 10,539.99 10,552.31 0.0K
10:45 10,552.37 10,552.80 10,540.04 10,543.41 0.0K
10:50 10,543.32 10,548.43 10,543.28 10,548.24 0.0K
10:55 10,548.19 10,548.24 10,543.64 10,546.65 0.0K
11:00 10,546.73 10,547.65 10,542.56 10,547.22 0.0K
11:05 10,547.22 10,551.25 10,547.12 10,550.55 0.0K
11:10 10,550.55 10,557.60 10,550.54 10,557.51 0.0K
11:15 10,557.51 10,557.54 10,553.51 10,553.77 0.0K
11:20 10,553.77 10,567.26 10,553.77 10,567.26 0.0K
11:25 10,567.26 10,573.82 10,567.16 10,573.26 0.0K
11:30 10,573.26 10,578.22 10,573.26 10,573.79 0.0K
11:35 10,573.79 10,584.71 10,573.75 10,584.62 0.0K
11:40 10,584.71 10,589.82 10,584.18 10,585.08 0.0K
11:45 10,585.21 10,585.57 10,581.41 10,581.45 0.0K
11:50 10,581.35 10,590.01 10,581.35 10,589.96 0.0K
11:55 10,589.96 10,593.38 10,589.32 10,593.33 0.0K
12:00 10,606.52 10,606.57 10,603.28 10,604.53 0.0K
12:05 10,604.39 10,605.47 10,599.08 10,599.13 0.0K
12:10 10,599.08 10,599.26 10,585.77 10,590.31 0.0K
12:15 10,590.22 10,599.57 10,589.87 10,596.23 0.0K
12:20 10,596.19 10,600.10 10,596.09 10,598.64 0.0K
12:25 10,598.74 10,600.32 10,595.78 10,600.18 0.0K
12:30 10,600.18 10,605.38 10,600.08 10,605.26 0.0K
12:35 10,608.50 10,608.50 10,596.44 10,596.62 0.0K
12:40 10,596.49 10,596.68 10,592.29 10,592.53 0.0K
12:45 10,591.95 10,592.49 10,590.58 10,590.72 0.0K
12:50 10,590.67 10,596.30 10,590.62 10,594.31 0.0K
12:55 10,594.14 10,594.14 10,580.97 10,581.11 0.0K
13:00 10,581.07 10,589.65 10,581.07 10,589.61 0.0K
13:05 10,589.55 10,591.21 10,589.41 10,590.65 0.0K
13:10 10,590.60 10,593.58 10,587.43 10,587.44 0.0K
13:15 10,587.48 10,587.88 10,583.22 10,584.56 0.0K
13:20 10,584.52 10,584.71 10,572.71 10,579.90 0.0K
13:25 10,579.90 10,580.62 10,579.30 10,580.53 0.0K
13:30 10,580.26 10,580.35 10,569.27 10,571.55 0.0K
13:35 10,571.51 10,571.67 10,563.78 10,563.78 0.0K
13:40 10,563.78 10,571.02 10,563.59 10,570.87 0.0K
13:45 10,570.47 10,572.63 10,561.41 10,562.13 0.0K
13:50 10,562.13 10,567.60 10,562.13 10,563.95 0.0K
13:55 10,563.91 10,564.00 10,560.54 10,560.54 0.0K
14:00 10,560.68 10,562.19 10,556.50 10,561.49 0.0K
14:05 10,561.59 10,562.10 10,553.34 10,553.40 0.0K
14:10 10,553.08 10,554.31 10,549.88 10,549.97 0.0K
14:15 10,549.93 10,549.93 10,544.17 10,544.17 0.0K
14:20 10,544.21 10,553.17 10,543.93 10,553.17 0.0K
14:25 10,553.17 10,559.14 10,553.03 10,559.00 0.0K
14:30 10,559.00 10,560.77 10,548.22 10,560.65 0.0K
14:35 10,560.65 10,571.74 10,560.65 10,567.52 0.0K
14:40 10,567.44 10,578.91 10,567.34 10,578.68 0.0K
14:45 10,578.63 10,583.18 10,571.86 10,571.95 0.0K
14:50 10,571.99 10,583.72 10,571.91 10,580.00 0.0K
14:55 10,579.96 10,580.44 10,565.04 10,568.32 0.0K
15:00 10,567.98 10,568.03 10,555.33 10,561.31 0.0K
15:05 10,561.27 10,571.90 10,560.79 10,571.81 0.0K
15:10 10,571.80 10,582.82 10,571.75 10,582.73 0.0K
15:15 10,582.72 10,582.77 10,579.02 10,580.00 0.0K
15:20 10,579.91 10,580.47 10,575.22 10,575.85 0.0K
15:25 10,575.85 10,582.44 10,575.63 10,578.39 0.0K
15:30 10,578.39 10,578.49 10,572.06 10,573.82 0.0K
15:35 10,573.82 10,577.01 10,572.43 10,573.45 0.0K
15:40 10,573.45 10,574.03 10,568.82 10,573.99 0.0K
15:45 10,573.99 10,574.10 10,570.53 10,572.96 0.0K
15:50 10,572.91 10,573.00 10,565.98 10,569.16 0.0K
15:55 10,565.67 10,568.86 10,565.49 10,568.58 0.0K
16:00 10,568.64 10,575.79 10,568.58 10,575.43 0.0K
16:05 10,575.39 10,581.31 10,574.37 10,578.45 0.0K
16:10 10,578.50 10,578.76 10,574.43 10,574.47 0.0K
16:15 10,573.73 10,574.08 10,569.79 10,573.50 0.0K
16:20 10,574.22 10,575.95 10,573.78 10,575.01 0.0K
16:25 10,574.92 10,584.25 10,573.23 10,583.09 0.0K
16:35 10,570.25 10,570.25 10,570.25 10,570.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available