FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,538.60 10,664.78 10,538.37 10,623.59 0.0K
08:05 10,623.59 10,640.23 10,622.07 10,630.01 0.0K
08:10 10,629.91 10,644.45 10,623.15 10,641.20 0.0K
08:15 10,641.20 10,647.60 10,638.62 10,644.23 0.0K
08:20 10,644.37 10,654.74 10,643.21 10,651.96 0.0K
08:25 10,649.90 10,664.58 10,649.90 10,661.52 0.0K
08:30 10,662.31 10,667.29 10,650.70 10,657.34 0.0K
08:35 10,657.29 10,657.48 10,643.35 10,643.35 0.0K
08:40 10,640.16 10,643.70 10,629.88 10,633.32 0.0K
08:45 10,632.83 10,632.93 10,625.96 10,630.73 0.0K
08:50 10,630.95 10,642.87 10,630.86 10,638.75 0.0K
08:55 10,638.65 10,638.71 10,631.43 10,637.16 0.0K
09:00 10,637.16 10,637.17 10,634.77 10,636.56 0.0K
09:05 10,636.37 10,636.52 10,622.37 10,623.07 0.0K
09:10 10,623.06 10,631.86 10,622.96 10,631.85 0.0K
09:15 10,632.15 10,633.57 10,618.81 10,618.95 0.0K
09:20 10,618.95 10,620.43 10,612.24 10,612.33 0.0K
09:25 10,612.37 10,612.89 10,611.56 10,612.11 0.0K
09:30 10,612.16 10,613.27 10,604.87 10,608.29 0.0K
09:35 10,608.09 10,613.04 10,608.09 10,612.99 0.0K
09:40 10,612.76 10,613.56 10,610.28 10,610.36 0.0K
09:45 10,610.36 10,614.74 10,604.44 10,604.48 0.0K
09:50 10,604.39 10,613.91 10,604.04 10,611.97 0.0K
09:55 10,611.98 10,612.07 10,610.26 10,610.26 0.0K
10:00 10,610.31 10,610.31 10,596.01 10,596.05 0.0K
10:05 10,596.05 10,601.72 10,595.96 10,600.57 0.0K
10:10 10,600.43 10,600.88 10,586.11 10,589.17 0.0K
10:15 10,589.17 10,592.55 10,589.17 10,589.85 0.0K
10:20 10,589.76 10,595.11 10,589.66 10,595.11 0.0K
10:25 10,595.11 10,595.11 10,588.81 10,588.86 0.0K
10:30 10,588.95 10,594.06 10,588.46 10,594.06 0.0K
10:35 10,594.55 10,604.07 10,594.55 10,602.30 0.0K
10:40 10,602.17 10,616.25 10,601.92 10,614.42 0.0K
10:45 10,614.33 10,629.26 10,614.32 10,625.94 0.0K
10:50 10,626.03 10,631.42 10,625.86 10,631.24 0.0K
10:55 10,631.29 10,634.51 10,628.91 10,633.71 0.0K
11:00 10,633.67 10,633.76 10,632.84 10,632.94 0.0K
11:05 10,632.89 10,632.97 10,630.62 10,630.67 0.0K
11:10 10,630.56 10,630.56 10,626.53 10,628.07 0.0K
11:15 10,628.03 10,633.05 10,628.03 10,631.68 0.0K
11:20 10,631.78 10,636.73 10,631.59 10,635.51 0.0K
11:25 10,635.42 10,635.81 10,635.22 10,635.69 0.0K
11:30 10,635.69 10,643.71 10,635.69 10,643.57 0.0K
11:35 10,643.61 10,649.22 10,641.38 10,649.22 0.0K
11:40 10,649.27 10,656.62 10,649.17 10,649.53 0.0K
11:45 10,649.40 10,657.52 10,649.08 10,657.52 0.0K
11:50 10,657.52 10,659.18 10,657.34 10,658.83 0.0K
11:55 10,658.83 10,664.18 10,653.79 10,653.79 0.0K
12:00 10,657.25 10,660.24 10,656.02 10,658.50 0.0K
12:05 10,658.41 10,658.46 10,644.21 10,646.23 0.0K
12:10 10,646.04 10,648.68 10,642.07 10,642.07 0.0K
12:15 10,645.30 10,645.46 10,639.88 10,639.93 0.0K
12:20 10,640.07 10,640.07 10,627.51 10,627.51 0.0K
12:25 10,627.42 10,630.20 10,626.47 10,629.55 0.0K
12:30 10,628.56 10,628.75 10,623.83 10,623.97 0.0K
12:35 10,623.97 10,625.41 10,623.88 10,625.41 0.0K
12:40 10,625.49 10,636.78 10,625.28 10,636.08 0.0K
12:45 10,636.08 10,636.81 10,631.79 10,636.05 0.0K
12:50 10,636.99 10,638.18 10,634.90 10,635.83 0.0K
12:55 10,635.65 10,652.26 10,635.65 10,646.70 0.0K
13:00 10,646.65 10,646.84 10,631.74 10,631.74 0.0K
13:05 10,631.84 10,637.83 10,630.95 10,637.65 0.0K
13:10 10,637.70 10,638.44 10,620.80 10,621.86 0.0K
13:15 10,621.77 10,629.67 10,621.68 10,622.11 0.0K
13:20 10,622.02 10,622.11 10,609.30 10,610.57 0.0K
13:25 10,610.62 10,612.59 10,608.08 10,610.37 0.0K
13:30 10,610.32 10,611.88 10,602.88 10,611.88 0.0K
13:35 10,611.79 10,613.14 10,605.28 10,613.09 0.0K
13:40 10,613.09 10,627.24 10,613.09 10,627.24 0.0K
13:45 10,627.72 10,630.82 10,626.18 10,630.23 0.0K
13:50 10,630.18 10,640.47 10,630.18 10,640.38 0.0K
13:55 10,640.51 10,640.92 10,634.07 10,636.83 0.0K
14:00 10,636.74 10,638.08 10,636.74 10,637.40 0.0K
14:05 10,637.36 10,647.08 10,637.31 10,647.03 0.0K
14:10 10,646.99 10,663.08 10,646.99 10,663.00 0.0K
14:15 10,662.85 10,663.08 10,645.33 10,645.79 0.0K
14:20 10,645.65 10,653.12 10,645.65 10,652.65 0.0K
14:25 10,652.57 10,652.65 10,645.31 10,648.68 0.0K
14:30 10,648.99 10,671.47 10,648.90 10,671.19 0.0K
14:35 10,671.15 10,677.09 10,670.71 10,672.89 0.0K
14:40 10,672.85 10,675.50 10,663.08 10,666.10 0.0K
14:45 10,666.06 10,666.11 10,650.62 10,660.83 0.0K
14:50 10,660.83 10,662.43 10,652.10 10,655.43 0.0K
14:55 10,656.65 10,657.20 10,650.05 10,654.54 0.0K
15:00 10,654.08 10,662.72 10,648.85 10,655.26 0.0K
15:05 10,654.86 10,654.86 10,642.01 10,648.69 0.0K
15:10 10,648.55 10,652.63 10,644.24 10,649.20 0.0K
15:15 10,649.25 10,649.30 10,637.22 10,644.56 0.0K
15:20 10,644.60 10,650.22 10,637.39 10,637.49 0.0K
15:25 10,637.49 10,644.86 10,637.41 10,641.58 0.0K
15:30 10,641.63 10,653.26 10,641.10 10,649.73 0.0K
15:35 10,649.59 10,661.32 10,646.61 10,661.24 0.0K
15:40 10,661.19 10,668.72 10,657.82 10,660.86 0.0K
15:45 10,667.34 10,672.05 10,663.66 10,666.48 0.0K
15:50 10,666.43 10,670.32 10,663.58 10,663.82 0.0K
15:55 10,663.71 10,665.95 10,653.37 10,656.32 0.0K
16:00 10,656.33 10,656.77 10,640.64 10,645.61 0.0K
16:05 10,645.42 10,648.67 10,639.90 10,643.85 0.0K
16:10 10,644.12 10,647.65 10,631.20 10,634.93 0.0K
16:15 10,634.88 10,636.96 10,627.41 10,627.54 0.0K
16:20 10,630.78 10,631.86 10,626.73 10,627.43 0.0K
16:25 10,627.34 10,627.92 10,621.77 10,621.82 0.0K
16:35 10,594.63 10,594.63 10,594.63 10,594.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available