FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,594.27 10,594.32 10,526.43 10,541.85 0.0K
08:05 10,542.15 10,545.12 10,523.59 10,536.45 0.0K
08:10 10,536.36 10,558.63 10,536.36 10,558.63 0.0K
08:15 10,558.60 10,566.11 10,547.95 10,554.99 0.0K
08:20 10,559.15 10,580.28 10,559.11 10,580.28 0.0K
08:25 10,580.28 10,581.03 10,576.85 10,579.65 0.0K
08:30 10,576.42 10,576.55 10,569.43 10,574.81 0.0K
08:35 10,578.90 10,590.01 10,578.58 10,588.13 0.0K
08:40 10,589.12 10,590.35 10,579.06 10,579.20 0.0K
08:45 10,579.10 10,579.24 10,561.50 10,561.64 0.0K
08:50 10,561.59 10,573.15 10,557.95 10,569.11 0.0K
08:55 10,568.92 10,569.51 10,564.00 10,564.72 0.0K
09:00 10,564.63 10,572.87 10,563.24 10,564.51 0.0K
09:05 10,564.46 10,569.54 10,562.25 10,568.40 0.0K
09:10 10,568.13 10,568.59 10,564.02 10,565.06 0.0K
09:15 10,565.36 10,571.32 10,563.54 10,563.63 0.0K
09:20 10,563.28 10,564.87 10,561.46 10,564.82 0.0K
09:25 10,564.77 10,577.14 10,564.67 10,576.51 0.0K
09:30 10,576.19 10,580.87 10,574.60 10,580.73 0.0K
09:35 10,580.77 10,588.21 10,580.72 10,585.02 0.0K
09:40 10,584.88 10,593.93 10,584.88 10,593.41 0.0K
09:45 10,593.46 10,595.50 10,587.43 10,588.17 0.0K
09:50 10,588.03 10,588.16 10,576.54 10,576.63 0.0K
09:55 10,576.59 10,576.75 10,570.62 10,571.22 0.0K
10:00 10,571.22 10,575.20 10,567.52 10,567.65 0.0K
10:05 10,567.29 10,567.39 10,558.76 10,558.80 0.0K
10:10 10,558.76 10,562.14 10,550.14 10,550.14 0.0K
10:15 10,550.18 10,564.47 10,548.38 10,548.38 0.0K
10:20 10,547.94 10,556.99 10,547.94 10,556.77 0.0K
10:25 10,556.73 10,567.04 10,556.72 10,565.80 0.0K
10:30 10,565.80 10,565.90 10,551.54 10,552.26 0.0K
10:35 10,552.30 10,556.90 10,549.11 10,552.14 0.0K
10:40 10,552.10 10,555.75 10,537.04 10,540.46 0.0K
10:45 10,540.27 10,543.87 10,537.75 10,538.20 0.0K
10:50 10,538.20 10,545.10 10,537.22 10,545.01 0.0K
10:55 10,545.01 10,545.05 10,529.01 10,529.04 0.0K
11:00 10,529.04 10,535.10 10,529.04 10,534.44 0.0K
11:05 10,534.27 10,545.74 10,534.27 10,545.70 0.0K
11:10 10,545.70 10,557.03 10,545.65 10,556.95 0.0K
11:15 10,560.18 10,571.14 10,560.13 10,567.85 0.0K
11:20 10,567.79 10,567.93 10,561.87 10,561.87 0.0K
11:25 10,561.96 10,567.00 10,559.71 10,566.91 0.0K
11:30 10,566.91 10,568.65 10,563.27 10,567.04 0.0K
11:35 10,567.04 10,570.94 10,566.89 10,570.90 0.0K
11:40 10,571.14 10,578.03 10,571.04 10,574.07 0.0K
11:45 10,574.07 10,575.52 10,567.65 10,567.87 0.0K
11:50 10,567.78 10,571.32 10,567.78 10,570.82 0.0K
11:55 10,570.82 10,572.08 10,564.01 10,564.01 0.0K
12:00 10,559.14 10,563.48 10,559.01 10,561.46 0.0K
12:05 10,561.46 10,561.46 10,554.37 10,554.87 0.0K
12:10 10,553.93 10,554.07 10,534.23 10,535.39 0.0K
12:15 10,535.29 10,535.43 10,527.62 10,532.51 0.0K
12:20 10,532.51 10,540.75 10,525.94 10,540.43 0.0K
12:25 10,540.30 10,553.52 10,540.30 10,550.68 0.0K
12:30 10,550.56 10,554.94 10,549.28 10,554.94 0.0K
12:35 10,554.89 10,560.21 10,554.89 10,559.53 0.0K
12:40 10,559.53 10,559.89 10,551.06 10,559.80 0.0K
12:45 10,559.80 10,574.28 10,559.71 10,574.24 0.0K
12:50 10,574.20 10,598.65 10,573.25 10,589.84 0.0K
12:55 10,589.79 10,589.99 10,589.49 10,589.51 0.0K
13:00 10,589.52 10,589.69 10,584.37 10,584.41 0.0K
13:05 10,584.32 10,590.92 10,581.33 10,590.81 0.0K
13:10 10,590.73 10,591.33 10,590.21 10,590.21 0.0K
13:15 10,590.20 10,594.83 10,586.29 10,594.73 0.0K
13:20 10,594.73 10,599.63 10,592.91 10,592.91 0.0K
13:25 10,592.86 10,592.86 10,590.62 10,591.77 0.0K
13:30 10,588.49 10,588.81 10,568.88 10,572.63 0.0K
13:35 10,572.68 10,576.97 10,568.47 10,576.55 0.0K
13:40 10,576.99 10,580.65 10,575.24 10,579.24 0.0K
13:45 10,579.14 10,579.83 10,575.62 10,576.29 0.0K
13:50 10,576.20 10,576.31 10,567.97 10,571.44 0.0K
13:55 10,571.35 10,582.93 10,571.35 10,582.72 0.0K
14:00 10,583.09 10,594.56 10,583.09 10,594.51 0.0K
14:05 10,594.61 10,597.94 10,593.88 10,593.94 0.0K
14:10 10,593.90 10,594.32 10,593.37 10,593.45 0.0K
14:15 10,593.45 10,599.75 10,590.18 10,599.71 0.0K
14:20 10,599.66 10,621.16 10,599.65 10,621.16 0.0K
14:25 10,621.20 10,630.00 10,621.15 10,629.52 0.0K
14:30 10,629.42 10,641.95 10,625.58 10,630.98 0.0K
14:35 10,630.97 10,642.19 10,630.97 10,637.12 0.0K
14:40 10,637.11 10,646.44 10,633.92 10,645.75 0.0K
14:45 10,645.79 10,649.37 10,635.72 10,636.96 0.0K
14:50 10,636.92 10,650.13 10,635.44 10,644.85 0.0K
14:55 10,644.46 10,646.51 10,641.47 10,641.47 0.0K
15:00 10,641.81 10,645.25 10,634.04 10,634.04 0.0K
15:05 10,634.08 10,634.08 10,623.03 10,627.21 0.0K
15:10 10,626.94 10,632.20 10,613.47 10,614.23 0.0K
15:15 10,614.24 10,617.38 10,608.71 10,610.67 0.0K
15:20 10,610.67 10,614.40 10,608.42 10,614.40 0.0K
15:25 10,614.35 10,619.41 10,614.13 10,618.99 0.0K
15:30 10,619.07 10,625.99 10,618.99 10,621.37 0.0K
15:35 10,621.42 10,622.55 10,599.74 10,599.74 0.0K
15:40 10,599.88 10,599.92 10,595.97 10,599.46 0.0K
15:45 10,599.55 10,601.11 10,594.43 10,594.56 0.0K
15:50 10,594.14 10,602.11 10,592.46 10,602.01 0.0K
15:55 10,601.93 10,608.00 10,601.92 10,603.47 0.0K
16:00 10,603.25 10,603.25 10,591.65 10,591.69 0.0K
16:05 10,591.69 10,591.73 10,585.95 10,585.95 0.0K
16:10 10,585.95 10,588.73 10,585.85 10,588.49 0.0K
16:15 10,591.77 10,599.75 10,590.60 10,590.74 0.0K
16:20 10,591.00 10,595.31 10,586.58 10,589.54 0.0K
16:25 10,589.59 10,589.95 10,576.60 10,578.83 0.0K
16:35 10,578.69 10,578.69 10,578.69 10,578.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available