FTSE Greater China All Cap

FTGCLMS
🏛️ china →
935.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 749.40 749.40 749.40 749.40 0.0K
09:30 749.38 751.80 749.38 751.33 0.0K
09:35 751.44 753.83 750.94 753.83 0.0K
09:40 753.76 754.16 752.40 752.40 0.0K
09:45 752.31 752.45 751.34 752.45 0.0K
09:50 753.55 753.99 751.82 751.82 0.0K
09:55 751.48 751.48 749.25 749.25 0.0K
10:00 748.88 749.78 748.63 748.63 0.0K
10:05 747.64 747.64 746.43 746.43 0.0K
10:10 745.98 746.53 745.09 746.53 0.0K
10:15 747.63 747.63 746.02 746.79 0.0K
10:20 746.74 747.56 745.84 747.56 0.0K
10:25 748.53 748.53 747.46 748.43 0.0K
10:30 747.88 750.75 747.88 750.75 0.0K
10:35 750.63 750.63 749.72 749.72 0.0K
10:40 749.00 750.32 749.00 749.99 0.0K
10:45 749.87 749.99 748.81 748.81 0.0K
10:50 748.22 750.21 748.22 749.97 0.0K
10:55 750.12 750.51 749.22 749.22 0.0K
11:00 749.77 750.12 749.13 750.12 0.0K
11:05 750.71 750.87 750.43 750.87 0.0K
11:10 750.78 750.78 749.32 749.32 0.0K
11:15 748.73 748.84 747.79 747.86 0.0K
11:20 748.20 748.20 746.72 747.10 0.0K
11:25 747.23 747.69 746.72 747.54 0.0K
11:30 747.12 747.66 745.74 745.74 0.0K
11:35 745.71 747.46 745.71 747.46 0.0K
11:40 747.86 748.33 747.58 748.31 0.0K
11:45 748.46 748.91 748.46 748.91 0.0K
11:50 748.27 748.81 748.27 748.81 0.0K
11:55 748.02 748.89 747.98 748.89 0.0K
12:00 748.40 749.05 748.40 749.00 0.0K
12:05 748.40 748.96 748.39 748.39 0.0K
12:10 748.31 748.88 748.27 748.27 0.0K
12:15 748.25 748.86 748.25 748.86 0.0K
12:20 748.79 748.85 748.28 748.28 0.0K
12:25 748.29 748.33 748.29 748.33 0.0K
12:30 748.38 748.87 748.33 748.87 0.0K
12:35 748.93 748.93 748.37 748.41 0.0K
12:40 748.99 749.01 748.41 749.01 0.0K
12:45 748.99 748.99 748.43 748.43 0.0K
12:50 748.97 749.00 748.44 748.48 0.0K
12:55 749.07 749.15 748.50 749.15 0.0K
13:00 748.56 748.83 746.55 746.55 0.0K
13:05 746.38 746.38 744.68 745.36 0.0K
13:10 745.16 746.69 745.16 745.96 0.0K
13:15 745.95 746.90 745.95 746.30 0.0K
13:20 746.63 746.91 746.11 746.91 0.0K
13:25 746.78 746.78 745.60 746.25 0.0K
13:30 745.86 745.86 744.18 744.18 0.0K
13:35 743.69 743.90 743.11 743.11 0.0K
13:40 743.36 743.36 742.10 743.16 0.0K
13:45 743.51 743.59 743.33 743.59 0.0K
13:50 743.44 744.55 743.44 744.49 0.0K
13:55 744.61 745.40 744.61 745.40 0.0K
14:00 744.93 745.05 744.80 744.85 0.0K
14:05 745.38 746.42 745.38 746.09 0.0K
14:10 745.79 747.30 745.79 747.30 0.0K
14:15 747.85 747.85 746.93 747.50 0.0K
14:20 747.08 747.23 746.81 746.81 0.0K
14:25 747.10 747.67 747.00 747.67 0.0K
14:30 747.82 748.14 747.82 747.96 0.0K
14:35 747.87 747.97 747.55 747.73 0.0K
14:40 748.70 749.02 748.46 748.78 0.0K
14:45 749.06 750.02 749.06 749.74 0.0K
14:50 749.97 749.97 748.77 749.19 0.0K
14:55 749.09 750.04 747.37 747.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available