FTSE Greater China All Cap

FTGCLMS
🏛️ china →
931.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 786.88 786.88 786.88 786.88 0.0K
09:30 786.85 786.85 786.10 786.74 0.0K
09:35 787.16 787.47 786.13 787.47 0.0K
09:40 786.73 786.73 785.91 785.91 0.0K
09:45 786.85 787.84 786.78 787.77 0.0K
09:50 788.26 788.26 787.28 787.56 0.0K
09:55 786.96 787.77 786.88 786.88 0.0K
10:00 787.16 787.44 786.56 786.88 0.0K
10:05 786.83 786.83 786.14 786.14 0.0K
10:10 786.97 787.52 786.53 786.53 0.0K
10:15 786.85 786.85 786.07 786.07 0.0K
10:20 786.53 786.53 785.36 785.36 0.0K
10:25 784.84 784.93 784.66 784.66 0.0K
10:30 785.25 785.25 784.97 785.15 0.0K
10:35 784.52 785.36 784.52 785.34 0.0K
10:40 785.22 785.22 784.80 784.80 0.0K
10:45 785.08 785.56 784.99 784.99 0.0K
10:50 785.21 785.99 785.21 785.91 0.0K
10:55 785.82 786.09 785.82 786.07 0.0K
11:00 786.72 786.85 786.08 786.85 0.0K
11:05 786.69 787.14 786.21 786.21 0.0K
11:10 786.48 787.35 786.48 787.24 0.0K
11:15 787.12 787.12 786.74 787.03 0.0K
11:20 787.13 787.72 786.99 787.72 0.0K
11:25 787.93 788.67 787.88 788.67 0.0K
11:30 788.11 788.22 787.92 788.22 0.0K
11:35 788.21 788.23 787.32 788.23 0.0K
11:40 788.13 788.23 787.65 787.75 0.0K
11:45 788.51 788.51 787.54 787.54 0.0K
11:50 787.54 787.54 787.48 787.51 0.0K
11:55 787.40 787.57 787.40 787.40 0.0K
12:00 788.16 788.17 787.51 787.51 0.0K
12:05 787.48 787.48 786.85 786.85 0.0K
12:10 787.45 787.47 786.72 786.89 0.0K
12:15 787.52 787.52 786.89 787.41 0.0K
12:20 787.50 787.62 787.00 787.60 0.0K
12:25 786.90 787.58 786.90 787.51 0.0K
12:30 787.60 787.60 786.98 787.56 0.0K
12:35 787.60 787.63 786.93 787.04 0.0K
12:40 787.65 787.67 787.08 787.08 0.0K
12:45 787.60 787.73 787.60 787.73 0.0K
12:50 787.78 787.78 787.09 787.68 0.0K
12:55 787.71 787.71 787.52 787.68 0.0K
13:00 787.73 787.73 787.31 787.58 0.0K
13:05 787.29 787.78 787.29 787.49 0.0K
13:10 788.18 788.28 787.36 788.00 0.0K
13:15 788.26 788.33 787.80 788.26 0.0K
13:20 788.29 788.33 787.79 787.79 0.0K
13:25 788.69 788.87 788.53 788.58 0.0K
13:30 788.81 788.81 788.19 788.36 0.0K
13:35 788.41 788.67 788.27 788.65 0.0K
13:40 788.52 788.58 788.39 788.39 0.0K
13:45 788.36 788.51 788.29 788.50 0.0K
13:50 788.46 788.81 788.46 788.81 0.0K
13:55 788.60 789.13 788.60 789.13 0.0K
14:00 789.25 789.74 789.25 789.57 0.0K
14:05 789.57 789.72 789.36 789.72 0.0K
14:10 789.78 790.05 789.75 790.05 0.0K
14:15 789.96 790.24 789.96 790.17 0.0K
14:20 790.23 791.28 790.23 791.28 0.0K
14:25 790.97 791.28 790.91 790.98 0.0K
14:30 790.88 790.88 790.28 790.48 0.0K
14:35 790.48 790.95 790.47 790.95 0.0K
14:40 791.04 791.14 790.92 790.92 0.0K
14:45 790.94 791.12 790.70 790.70 0.0K
14:50 790.90 791.26 790.90 791.19 0.0K
14:55 791.06 792.94 791.06 792.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available