FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 828.25 828.25 828.25 828.25 0.0K
09:30 828.01 828.34 826.22 828.34 0.0K
09:35 828.58 831.42 828.58 831.42 0.0K
09:40 830.90 831.77 830.71 830.71 0.0K
09:45 830.52 831.61 830.52 831.61 0.0K
09:50 831.63 832.09 831.23 831.39 0.0K
09:55 831.25 831.61 831.25 831.61 0.0K
10:00 830.72 831.79 830.72 831.52 0.0K
10:05 831.42 832.48 831.42 831.89 0.0K
10:10 831.61 832.61 831.61 832.06 0.0K
10:15 831.75 832.09 830.90 832.09 0.0K
10:20 831.56 832.22 831.56 831.72 0.0K
10:25 831.37 831.37 830.66 831.07 0.0K
10:30 830.68 831.40 830.68 831.40 0.0K
10:35 831.20 831.80 830.93 831.80 0.0K
10:40 831.53 832.26 831.53 832.22 0.0K
10:45 832.03 833.15 832.03 833.15 0.0K
10:50 832.52 832.74 832.52 832.67 0.0K
10:55 832.31 832.71 832.07 832.07 0.0K
11:00 831.82 833.75 831.82 833.75 0.0K
11:05 832.85 833.13 832.85 833.13 0.0K
11:10 832.85 833.61 832.85 833.29 0.0K
11:15 833.39 833.54 832.19 832.19 0.0K
11:20 832.49 832.51 832.43 832.51 0.0K
11:25 832.19 833.06 832.19 832.72 0.0K
11:30 832.99 833.42 832.55 833.42 0.0K
11:35 833.17 833.17 832.47 832.47 0.0K
11:40 832.21 833.06 832.21 833.06 0.0K
11:45 831.77 832.42 831.77 831.86 0.0K
11:50 831.08 831.96 831.08 831.23 0.0K
11:55 831.32 831.66 831.08 831.08 0.0K
12:00 831.38 831.40 831.09 831.09 0.0K
12:05 830.51 831.16 830.51 831.12 0.0K
12:10 830.39 831.30 830.39 831.30 0.0K
12:15 831.17 831.26 830.65 831.24 0.0K
12:20 831.24 831.26 831.09 831.23 0.0K
12:25 831.17 831.97 831.17 831.97 0.0K
12:30 831.95 831.95 831.31 831.35 0.0K
12:35 831.89 831.92 831.17 831.78 0.0K
12:40 831.80 831.90 831.77 831.87 0.0K
12:45 831.86 831.92 831.11 831.22 0.0K
12:50 831.82 831.82 831.70 831.79 0.0K
12:55 831.62 831.84 831.26 831.26 0.0K
13:00 831.24 832.98 831.24 832.71 0.0K
13:05 832.26 832.35 832.05 832.05 0.0K
13:10 831.55 831.55 830.96 831.28 0.0K
13:15 831.03 831.17 830.95 831.04 0.0K
13:20 830.74 831.22 830.74 831.16 0.0K
13:25 831.35 831.35 831.03 831.15 0.0K
13:30 830.82 832.86 830.82 832.82 0.0K
13:35 832.42 832.76 832.37 832.37 0.0K
13:40 831.85 831.89 830.81 830.81 0.0K
13:45 830.63 830.63 829.34 829.34 0.0K
13:50 828.73 828.88 828.19 828.53 0.0K
13:55 827.72 827.72 826.73 827.53 0.0K
14:00 827.32 827.32 825.83 825.83 0.0K
14:05 825.18 827.08 825.18 827.08 0.0K
14:10 826.72 827.49 826.72 827.49 0.0K
14:15 827.60 828.94 827.60 828.94 0.0K
14:20 828.34 828.95 828.34 828.76 0.0K
14:25 828.55 829.13 828.55 829.05 0.0K
14:30 828.79 829.31 828.79 829.15 0.0K
14:35 828.91 829.13 828.90 828.90 0.0K
14:40 828.49 828.58 828.37 828.37 0.0K
14:45 827.97 828.39 827.97 828.39 0.0K
14:50 827.88 828.04 827.67 827.67 0.0K
14:55 827.48 829.89 827.48 827.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available