FTSE Greater China All Cap

FTGCLMS
🏛️ china →
915.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 824.64 824.64 824.64 824.64 0.0K
09:30 824.03 824.03 822.44 822.70 0.0K
09:35 822.43 823.63 822.43 823.63 0.0K
09:40 823.71 823.71 822.35 822.35 0.0K
09:45 823.07 823.07 821.39 821.39 0.0K
09:50 821.33 822.56 820.96 820.96 0.0K
09:55 821.12 821.12 819.95 820.51 0.0K
10:00 821.00 821.00 819.36 819.47 0.0K
10:05 820.05 821.23 819.74 821.23 0.0K
10:10 820.86 821.78 820.77 820.77 0.0K
10:15 820.78 821.05 820.35 820.62 0.0K
10:20 821.52 821.80 820.30 820.30 0.0K
10:25 820.18 820.91 820.10 820.10 0.0K
10:30 820.24 820.24 819.47 819.77 0.0K
10:35 820.02 821.06 820.02 821.06 0.0K
10:40 820.74 820.74 820.27 820.61 0.0K
10:45 821.57 821.99 821.13 821.99 0.0K
10:50 822.23 823.61 822.23 823.61 0.0K
10:55 823.63 823.75 823.33 823.34 0.0K
11:00 824.00 824.08 823.49 823.49 0.0K
11:05 823.22 823.22 822.70 822.70 0.0K
11:10 822.96 823.40 822.75 823.40 0.0K
11:15 823.44 823.44 822.41 822.41 0.0K
11:20 822.18 822.80 821.77 821.77 0.0K
11:25 822.06 822.06 820.97 821.85 0.0K
11:30 821.82 822.47 821.71 822.29 0.0K
11:35 822.07 822.97 822.07 822.97 0.0K
11:40 822.27 823.01 822.27 822.54 0.0K
11:45 823.36 823.36 822.66 823.05 0.0K
11:50 822.99 823.66 822.91 822.93 0.0K
11:55 822.92 823.43 822.92 822.99 0.0K
12:00 822.97 823.51 822.88 823.51 0.0K
12:05 822.96 822.96 822.89 822.95 0.0K
12:10 822.96 823.55 822.91 822.91 0.0K
12:15 822.89 823.49 822.88 822.93 0.0K
12:20 822.82 823.41 822.82 822.82 0.0K
12:25 822.84 822.84 822.61 822.76 0.0K
12:30 823.27 823.27 822.50 822.72 0.0K
12:35 822.65 822.78 822.65 822.78 0.0K
12:40 822.86 823.46 822.83 822.92 0.0K
12:45 822.90 822.95 822.90 822.95 0.0K
12:50 823.56 823.57 822.95 823.57 0.0K
12:55 823.59 823.77 822.97 823.77 0.0K
13:00 823.16 824.56 823.16 824.03 0.0K
13:05 823.81 823.81 822.60 822.60 0.0K
13:10 823.16 823.16 822.72 822.86 0.0K
13:15 822.81 822.82 822.41 822.52 0.0K
13:20 821.83 821.85 821.37 821.47 0.0K
13:25 821.20 821.34 820.68 820.75 0.0K
13:30 820.63 820.63 820.10 820.12 0.0K
13:35 819.69 819.69 818.81 818.81 0.0K
13:40 818.77 820.00 818.77 820.00 0.0K
13:45 820.03 820.25 820.03 820.13 0.0K
13:50 820.54 820.83 820.54 820.57 0.0K
13:55 820.49 821.38 820.49 821.16 0.0K
14:00 820.89 820.89 820.61 820.61 0.0K
14:05 820.72 820.72 819.84 819.84 0.0K
14:10 819.74 820.32 819.74 819.87 0.0K
14:15 820.01 820.35 819.78 820.32 0.0K
14:20 820.17 820.23 819.70 819.70 0.0K
14:25 819.68 819.91 819.54 819.62 0.0K
14:30 819.24 819.24 818.53 818.53 0.0K
14:35 818.39 819.06 818.39 818.87 0.0K
14:40 818.41 818.82 818.37 818.79 0.0K
14:45 818.88 818.88 818.51 818.75 0.0K
14:50 819.15 819.48 819.01 819.23 0.0K
14:55 818.98 819.81 818.98 819.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available