FTSE Greater China All Cap

FTGCLMS
🏛️ china →
907.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 851.70 851.70 851.70 851.70 0.0K
09:30 852.60 852.66 852.26 852.66 0.0K
09:35 852.36 852.39 851.92 852.06 0.0K
09:40 852.08 852.08 851.23 851.23 0.0K
09:45 851.99 851.99 850.64 851.09 0.0K
09:50 850.29 850.98 850.05 850.05 0.0K
09:55 849.99 850.91 849.99 850.66 0.0K
10:00 850.11 850.11 848.47 848.47 0.0K
10:05 848.89 848.89 847.34 848.78 0.0K
10:10 849.93 850.86 849.75 850.86 0.0K
10:15 850.55 851.25 849.95 849.95 0.0K
10:20 850.79 850.99 850.18 850.36 0.0K
10:25 851.11 851.37 850.48 850.91 0.0K
10:30 850.88 851.69 850.88 851.32 0.0K
10:35 852.09 852.33 851.80 851.93 0.0K
10:40 851.37 851.82 851.13 851.82 0.0K
10:45 851.16 851.16 850.56 850.56 0.0K
10:50 851.01 851.01 850.41 850.41 0.0K
10:55 850.19 850.19 849.63 849.63 0.0K
11:00 849.58 851.09 849.58 851.09 0.0K
11:05 851.15 851.49 850.68 851.17 0.0K
11:10 850.84 851.47 850.84 851.47 0.0K
11:15 851.45 852.06 851.32 851.32 0.0K
11:20 850.95 852.17 850.95 852.17 0.0K
11:25 851.38 851.88 850.96 850.96 0.0K
11:30 851.69 851.75 851.14 851.22 0.0K
11:35 851.76 852.03 851.32 851.37 0.0K
11:40 851.44 852.21 851.44 852.21 0.0K
11:45 851.71 852.33 851.58 851.96 0.0K
11:50 851.94 852.19 851.94 852.19 0.0K
11:55 852.17 852.35 851.70 851.86 0.0K
12:00 852.63 852.63 852.04 852.04 0.0K
12:05 852.03 852.67 852.03 852.67 0.0K
12:10 852.68 852.72 852.10 852.68 0.0K
12:15 852.05 852.61 852.03 852.04 0.0K
12:20 852.04 852.04 851.85 851.85 0.0K
12:25 851.86 852.42 851.83 852.42 0.0K
12:30 851.86 852.52 851.86 851.93 0.0K
12:35 852.51 852.51 851.87 852.42 0.0K
12:40 851.83 852.51 851.82 851.83 0.0K
12:45 852.44 852.69 852.03 852.61 0.0K
12:50 852.61 852.73 852.08 852.73 0.0K
12:55 852.66 852.70 852.66 852.67 0.0K
13:00 852.66 852.89 852.40 852.40 0.0K
13:05 852.36 853.48 852.36 853.48 0.0K
13:10 852.98 853.42 852.69 853.19 0.0K
13:15 852.80 852.95 851.93 851.97 0.0K
13:20 852.58 852.58 851.74 852.15 0.0K
13:25 852.14 852.14 851.65 851.89 0.0K
13:30 852.15 852.15 851.46 851.46 0.0K
13:35 851.23 851.23 850.72 851.07 0.0K
13:40 851.03 851.10 850.97 850.97 0.0K
13:45 851.01 851.01 850.31 850.51 0.0K
13:50 850.37 850.37 849.08 849.08 0.0K
13:55 849.37 849.37 849.03 849.03 0.0K
14:00 849.04 850.13 849.04 850.13 0.0K
14:05 850.31 850.41 850.06 850.06 0.0K
14:10 850.09 850.09 849.58 849.68 0.0K
14:15 849.65 850.02 849.55 849.55 0.0K
14:20 849.61 849.61 849.07 849.07 0.0K
14:25 849.09 849.09 848.51 848.51 0.0K
14:30 848.80 849.32 848.80 849.32 0.0K
14:35 849.36 849.36 849.19 849.19 0.0K
14:40 849.23 849.27 849.02 849.27 0.0K
14:45 849.29 849.51 849.29 849.41 0.0K
14:50 849.49 849.49 849.22 849.26 0.0K
14:55 849.39 849.86 848.41 849.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available