FTSE Greater China All Cap

FTGCLMS
🏛️ china →
907.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 841.40 841.40 841.40 841.40 0.0K
09:30 841.92 842.38 841.55 842.38 0.0K
09:35 842.47 842.78 841.76 842.78 0.0K
09:40 843.09 843.09 841.75 842.56 0.0K
09:45 841.53 843.26 841.53 842.40 0.0K
09:50 842.42 842.42 841.71 841.83 0.0K
09:55 841.62 841.62 840.74 840.74 0.0K
10:00 841.17 841.77 840.73 841.00 0.0K
10:05 840.75 842.02 840.75 841.56 0.0K
10:10 841.65 841.92 840.96 841.92 0.0K
10:15 840.87 841.16 840.45 841.16 0.0K
10:20 840.49 841.54 840.49 841.54 0.0K
10:25 841.40 841.97 841.40 841.86 0.0K
10:30 841.09 841.78 841.09 841.56 0.0K
10:35 842.10 842.10 841.38 841.38 0.0K
10:40 841.75 841.95 841.01 841.95 0.0K
10:45 841.60 842.35 841.60 842.16 0.0K
10:50 841.26 842.35 841.26 842.35 0.0K
10:55 842.13 842.13 841.34 841.51 0.0K
11:00 841.02 842.00 840.87 842.00 0.0K
11:05 841.90 841.95 841.06 841.06 0.0K
11:10 841.37 841.58 840.60 840.60 0.0K
11:15 840.56 840.68 839.73 839.73 0.0K
11:20 840.05 840.05 838.81 839.97 0.0K
11:25 839.59 840.12 839.43 839.43 0.0K
11:30 840.12 840.36 839.62 839.62 0.0K
11:35 839.79 840.56 839.74 840.00 0.0K
11:40 839.99 840.64 839.99 840.05 0.0K
11:45 840.65 840.65 839.86 839.89 0.0K
11:50 839.90 840.04 839.90 840.04 0.0K
11:55 840.70 840.70 840.02 840.24 0.0K
12:00 840.21 840.79 840.21 840.79 0.0K
12:05 840.24 840.88 840.24 840.26 0.0K
12:10 840.26 840.89 840.26 840.35 0.0K
12:15 840.25 840.95 840.25 840.38 0.0K
12:20 840.35 840.95 840.31 840.31 0.0K
12:25 840.93 840.93 840.32 840.89 0.0K
12:30 840.90 840.93 840.34 840.91 0.0K
12:35 840.96 841.03 840.94 841.03 0.0K
12:40 841.08 841.13 841.02 841.13 0.0K
12:45 841.17 841.23 841.10 841.19 0.0K
12:50 841.11 841.21 841.11 841.18 0.0K
12:55 841.14 841.76 840.69 841.16 0.0K
13:00 841.07 841.68 840.86 841.57 0.0K
13:05 841.17 841.17 840.48 840.48 0.0K
13:10 840.50 840.64 840.30 840.35 0.0K
13:15 840.34 840.89 840.24 840.89 0.0K
13:20 841.66 841.75 841.08 841.09 0.0K
13:25 841.91 842.08 841.89 841.92 0.0K
13:30 842.19 842.19 841.15 841.15 0.0K
13:35 840.56 840.64 840.48 840.64 0.0K
13:40 840.73 840.92 840.47 840.92 0.0K
13:45 840.94 841.14 840.94 841.06 0.0K
13:50 840.81 840.81 840.28 840.28 0.0K
13:55 840.58 840.91 840.57 840.91 0.0K
14:00 840.75 840.75 840.20 840.20 0.0K
14:05 839.67 840.28 839.67 840.20 0.0K
14:10 839.99 840.34 839.94 840.34 0.0K
14:15 840.34 840.52 840.24 840.24 0.0K
14:20 840.44 840.44 838.69 838.69 0.0K
14:25 838.18 838.33 837.90 838.33 0.0K
14:30 838.41 838.66 838.30 838.30 0.0K
14:35 837.70 837.96 837.31 837.31 0.0K
14:40 837.50 837.59 837.35 837.35 0.0K
14:45 837.30 837.52 837.03 837.52 0.0K
14:50 837.52 838.27 837.52 838.27 0.0K
14:55 838.42 839.58 837.97 839.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available