FTSE Greater China

FTAWGCHIR
🏛️ china →
559.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 419.95 419.95 419.95 419.95 0.0K
09:30 419.88 420.16 419.88 420.16 0.0K
09:35 420.14 420.29 419.83 420.01 0.0K
09:40 419.56 419.56 419.09 419.09 0.0K
09:45 419.35 420.36 419.35 419.91 0.0K
09:50 420.18 420.50 419.40 419.40 0.0K
09:55 419.57 419.57 418.80 418.80 0.0K
10:00 418.98 419.12 418.80 418.81 0.0K
10:05 418.96 419.08 418.86 418.88 0.0K
10:10 418.57 419.34 418.57 419.16 0.0K
10:15 419.22 419.70 419.10 419.70 0.0K
10:20 419.18 419.57 419.18 419.53 0.0K
10:25 419.54 419.54 419.19 419.20 0.0K
10:30 419.13 419.42 419.09 419.24 0.0K
10:35 419.16 419.21 418.82 419.21 0.0K
10:40 419.19 419.58 418.93 419.58 0.0K
10:45 419.20 419.49 419.08 419.21 0.0K
10:50 419.64 419.82 419.30 419.82 0.0K
10:55 420.21 420.21 419.84 420.15 0.0K
11:00 419.64 419.83 419.61 419.61 0.0K
11:05 419.70 420.20 419.69 420.15 0.0K
11:10 420.27 421.36 420.27 420.94 0.0K
11:15 421.12 421.12 420.72 421.09 0.0K
11:20 420.69 420.85 420.26 420.26 0.0K
11:25 420.68 420.68 420.26 420.56 0.0K
11:30 420.53 420.53 420.19 420.28 0.0K
11:35 420.24 420.65 420.24 420.62 0.0K
11:40 420.65 420.65 420.13 420.13 0.0K
11:45 420.07 420.54 420.07 420.13 0.0K
11:50 420.61 420.85 420.40 420.85 0.0K
11:55 420.49 420.64 420.46 420.59 0.0K
12:00 420.56 420.94 420.55 420.59 0.0K
12:05 420.98 420.98 420.60 420.60 0.0K
12:10 420.54 420.60 420.54 420.58 0.0K
12:15 420.52 420.88 420.52 420.53 0.0K
12:20 420.53 420.92 420.53 420.56 0.0K
12:25 420.93 420.93 420.57 420.58 0.0K
12:30 420.54 420.58 420.52 420.57 0.0K
12:35 420.54 420.95 420.49 420.95 0.0K
12:40 420.57 420.58 420.54 420.57 0.0K
12:45 420.59 420.62 420.56 420.59 0.0K
12:50 420.59 420.60 420.52 420.59 0.0K
12:55 420.56 420.93 420.56 420.61 0.0K
13:00 420.53 421.19 420.53 421.19 0.0K
13:05 420.79 421.14 420.78 420.78 0.0K
13:10 420.87 421.52 420.87 421.34 0.0K
13:15 420.92 421.22 420.81 420.90 0.0K
13:20 420.94 421.04 420.94 421.03 0.0K
13:25 420.92 420.97 420.90 420.95 0.0K
13:30 420.83 420.83 420.59 420.66 0.0K
13:35 420.61 420.64 420.61 420.62 0.0K
13:40 420.54 420.54 420.43 420.45 0.0K
13:45 420.43 420.46 420.25 420.30 0.0K
13:50 420.28 420.39 420.28 420.39 0.0K
13:55 420.43 420.43 420.35 420.37 0.0K
14:00 420.32 420.36 420.04 420.04 0.0K
14:05 420.11 420.23 420.05 420.09 0.0K
14:10 420.04 420.04 419.76 419.76 0.0K
14:15 419.81 419.94 419.74 419.74 0.0K
14:20 419.85 420.03 419.85 420.01 0.0K
14:25 420.11 420.11 419.95 419.95 0.0K
14:30 419.97 420.04 419.97 420.02 0.0K
14:35 420.03 420.15 420.01 420.15 0.0K
14:40 420.13 420.27 420.13 420.18 0.0K
14:45 420.20 420.20 419.92 419.93 0.0K
14:50 420.05 420.05 419.82 419.90 0.0K
14:55 419.83 419.92 419.83 419.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available