FTSE Greater China

FTAWGCHIR
🏛️ china →
563.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 395.04 395.04 395.04 395.04 0.0K
09:30 394.69 395.67 394.69 395.67 0.0K
09:35 395.51 396.45 395.31 396.45 0.0K
09:40 397.06 397.22 396.98 397.20 0.0K
09:45 397.36 397.46 397.04 397.04 0.0K
09:50 397.01 397.73 397.01 397.52 0.0K
09:55 398.13 398.69 397.66 398.69 0.0K
10:00 398.04 398.36 397.53 397.61 0.0K
10:05 397.96 397.96 397.35 397.46 0.0K
10:10 397.00 397.55 397.00 397.29 0.0K
10:15 397.26 397.76 397.26 397.49 0.0K
10:20 397.48 398.31 397.48 398.31 0.0K
10:25 397.99 398.70 397.99 398.70 0.0K
10:30 398.27 398.46 398.14 398.46 0.0K
10:35 398.33 398.33 397.95 397.95 0.0K
10:40 397.90 397.90 397.26 397.26 0.0K
10:45 397.44 398.02 397.44 398.02 0.0K
10:50 397.98 398.79 397.98 398.43 0.0K
10:55 398.58 398.88 398.48 398.87 0.0K
11:00 399.01 399.58 399.01 399.58 0.0K
11:05 399.56 399.56 399.27 399.42 0.0K
11:10 399.62 400.12 399.62 400.08 0.0K
11:15 400.19 400.19 399.49 399.80 0.0K
11:20 399.51 400.01 399.51 399.83 0.0K
11:25 399.61 399.73 399.22 399.47 0.0K
11:30 399.21 399.68 399.21 399.68 0.0K
11:35 399.72 399.74 399.34 399.45 0.0K
11:40 399.41 399.72 399.34 399.68 0.0K
11:45 399.27 399.70 399.23 399.23 0.0K
11:50 399.32 399.32 399.21 399.21 0.0K
11:55 399.52 399.57 399.20 399.20 0.0K
12:00 399.19 399.25 399.19 399.25 0.0K
12:05 399.60 399.60 399.24 399.24 0.0K
12:10 399.25 399.62 399.25 399.62 0.0K
12:15 399.27 399.27 399.21 399.23 0.0K
12:20 399.18 399.61 399.17 399.22 0.0K
12:25 399.27 399.61 399.27 399.28 0.0K
12:30 399.65 399.65 399.29 399.64 0.0K
12:35 399.67 399.72 399.35 399.36 0.0K
12:40 399.36 399.70 399.30 399.33 0.0K
12:45 399.32 399.66 399.26 399.33 0.0K
12:50 399.69 399.70 399.31 399.34 0.0K
12:55 399.69 399.69 399.25 399.25 0.0K
13:00 399.20 399.56 399.20 399.48 0.0K
13:05 399.76 400.27 399.50 399.91 0.0K
13:10 399.95 400.21 399.88 399.88 0.0K
13:15 400.31 400.42 400.29 400.36 0.0K
13:20 400.07 400.28 399.58 399.58 0.0K
13:25 399.49 399.75 399.49 399.75 0.0K
13:30 399.81 400.78 399.81 400.78 0.0K
13:35 400.85 401.18 400.85 401.09 0.0K
13:40 401.12 401.29 401.12 401.24 0.0K
13:45 401.20 401.81 401.20 401.81 0.0K
13:50 401.62 401.70 401.45 401.70 0.0K
13:55 401.79 401.84 401.79 401.83 0.0K
14:00 401.89 402.41 401.84 402.41 0.0K
14:05 402.49 402.60 402.24 402.24 0.0K
14:10 402.21 402.21 402.06 402.18 0.0K
14:15 402.20 402.56 402.20 402.56 0.0K
14:20 402.67 402.67 402.25 402.25 0.0K
14:25 402.35 402.35 402.15 402.15 0.0K
14:30 402.01 402.01 401.72 401.72 0.0K
14:35 401.58 401.58 401.07 401.24 0.0K
14:40 401.42 401.65 401.42 401.64 0.0K
14:45 401.63 401.65 401.54 401.55 0.0K
14:50 401.61 401.73 401.60 401.73 0.0K
14:55 401.71 402.04 401.56 401.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available