563.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 411.94 | 411.94 | 411.94 | 411.94 | 0.0K |
| 09:30 | 411.92 | 413.17 | 411.92 | 413.17 | 0.0K |
| 09:35 | 413.68 | 413.69 | 413.04 | 413.69 | 0.0K |
| 09:40 | 413.67 | 413.67 | 413.30 | 413.30 | 0.0K |
| 09:45 | 413.38 | 414.97 | 413.38 | 414.88 | 0.0K |
| 09:50 | 414.80 | 414.88 | 414.56 | 414.88 | 0.0K |
| 09:55 | 414.75 | 414.77 | 413.91 | 413.99 | 0.0K |
| 10:00 | 414.08 | 414.14 | 413.98 | 414.11 | 0.0K |
| 10:05 | 414.57 | 414.57 | 414.01 | 414.03 | 0.0K |
| 10:10 | 414.32 | 414.87 | 414.06 | 414.87 | 0.0K |
| 10:15 | 414.47 | 414.99 | 414.47 | 414.99 | 0.0K |
| 10:20 | 414.79 | 415.13 | 414.79 | 414.79 | 0.0K |
| 10:25 | 415.02 | 415.56 | 414.96 | 415.10 | 0.0K |
| 10:30 | 415.53 | 416.01 | 415.53 | 416.01 | 0.0K |
| 10:35 | 415.96 | 416.20 | 415.73 | 415.73 | 0.0K |
| 10:40 | 415.55 | 415.55 | 414.83 | 415.26 | 0.0K |
| 10:45 | 415.29 | 415.54 | 415.04 | 415.53 | 0.0K |
| 10:50 | 415.03 | 415.03 | 414.67 | 414.85 | 0.0K |
| 10:55 | 415.29 | 415.37 | 414.89 | 415.37 | 0.0K |
| 11:00 | 414.83 | 415.27 | 414.83 | 415.18 | 0.0K |
| 11:05 | 414.82 | 415.65 | 414.82 | 415.65 | 0.0K |
| 11:10 | 415.46 | 415.72 | 415.28 | 415.36 | 0.0K |
| 11:15 | 415.87 | 415.87 | 415.50 | 415.58 | 0.0K |
| 11:20 | 416.16 | 416.16 | 415.56 | 415.56 | 0.0K |
| 11:25 | 415.95 | 415.95 | 415.46 | 415.62 | 0.0K |
| 11:30 | 416.07 | 416.36 | 415.72 | 416.03 | 0.0K |
| 11:35 | 416.06 | 416.57 | 416.06 | 416.06 | 0.0K |
| 11:40 | 415.65 | 415.80 | 415.65 | 415.74 | 0.0K |
| 11:45 | 416.13 | 416.29 | 415.87 | 415.87 | 0.0K |
| 11:50 | 415.88 | 416.30 | 415.88 | 415.90 | 0.0K |
| 11:55 | 415.95 | 416.34 | 415.94 | 415.94 | 0.0K |
| 12:00 | 416.25 | 416.36 | 416.25 | 416.33 | 0.0K |
| 12:05 | 416.01 | 416.34 | 415.88 | 415.88 | 0.0K |
| 12:10 | 415.88 | 416.27 | 415.83 | 416.27 | 0.0K |
| 12:15 | 416.25 | 416.25 | 415.88 | 416.15 | 0.0K |
| 12:20 | 415.85 | 416.12 | 415.75 | 415.85 | 0.0K |
| 12:25 | 415.85 | 416.16 | 415.80 | 415.82 | 0.0K |
| 12:30 | 416.17 | 416.18 | 415.78 | 415.84 | 0.0K |
| 12:35 | 416.14 | 416.17 | 415.82 | 416.16 | 0.0K |
| 12:40 | 415.81 | 416.19 | 415.81 | 416.15 | 0.0K |
| 12:45 | 416.16 | 416.21 | 415.72 | 415.72 | 0.0K |
| 12:50 | 416.06 | 416.16 | 415.83 | 416.14 | 0.0K |
| 12:55 | 415.80 | 416.18 | 415.80 | 415.83 | 0.0K |
| 13:00 | 415.84 | 416.00 | 415.74 | 415.74 | 0.0K |
| 13:05 | 415.73 | 415.99 | 415.46 | 415.99 | 0.0K |
| 13:10 | 415.58 | 416.11 | 415.58 | 416.04 | 0.0K |
| 13:15 | 416.14 | 416.32 | 415.79 | 415.98 | 0.0K |
| 13:20 | 415.96 | 416.68 | 415.92 | 416.26 | 0.0K |
| 13:25 | 416.67 | 416.69 | 416.39 | 416.44 | 0.0K |
| 13:30 | 416.43 | 416.43 | 416.07 | 416.24 | 0.0K |
| 13:35 | 416.36 | 416.42 | 416.30 | 416.36 | 0.0K |
| 13:40 | 416.27 | 416.27 | 416.14 | 416.23 | 0.0K |
| 13:45 | 416.18 | 416.18 | 415.88 | 415.88 | 0.0K |
| 13:50 | 415.81 | 416.02 | 415.81 | 415.88 | 0.0K |
| 13:55 | 415.83 | 415.86 | 415.56 | 415.56 | 0.0K |
| 14:00 | 415.63 | 415.77 | 415.63 | 415.76 | 0.0K |
| 14:05 | 415.69 | 415.69 | 415.08 | 415.08 | 0.0K |
| 14:10 | 415.11 | 415.22 | 415.08 | 415.22 | 0.0K |
| 14:15 | 415.23 | 415.23 | 415.19 | 415.23 | 0.0K |
| 14:20 | 415.05 | 415.05 | 414.68 | 414.88 | 0.0K |
| 14:25 | 414.97 | 414.97 | 414.77 | 414.86 | 0.0K |
| 14:30 | 414.78 | 414.85 | 414.72 | 414.83 | 0.0K |
| 14:35 | 414.60 | 414.60 | 414.30 | 414.30 | 0.0K |
| 14:40 | 414.33 | 414.33 | 414.00 | 414.23 | 0.0K |
| 14:45 | 414.22 | 414.34 | 414.19 | 414.34 | 0.0K |
| 14:50 | 414.44 | 414.44 | 414.25 | 414.30 | 0.0K |
| 14:55 | 414.37 | 414.70 | 414.23 | 414.51 | 0.0K |