563.72
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 414.88 | 414.88 | 414.88 | 414.88 | 0.0K |
| 09:30 | 414.84 | 415.93 | 414.84 | 415.60 | 0.0K |
| 09:35 | 415.32 | 417.40 | 415.32 | 417.40 | 0.0K |
| 09:40 | 417.14 | 417.49 | 417.08 | 417.33 | 0.0K |
| 09:45 | 417.15 | 417.15 | 416.39 | 416.63 | 0.0K |
| 09:50 | 416.65 | 416.73 | 416.37 | 416.37 | 0.0K |
| 09:55 | 416.21 | 416.21 | 415.86 | 415.92 | 0.0K |
| 10:00 | 415.83 | 415.84 | 415.31 | 415.31 | 0.0K |
| 10:05 | 414.99 | 415.01 | 414.73 | 414.93 | 0.0K |
| 10:10 | 415.01 | 415.09 | 414.94 | 414.94 | 0.0K |
| 10:15 | 414.80 | 414.83 | 414.64 | 414.79 | 0.0K |
| 10:20 | 415.00 | 415.48 | 415.00 | 415.35 | 0.0K |
| 10:25 | 415.36 | 415.46 | 415.36 | 415.46 | 0.0K |
| 10:30 | 415.49 | 415.62 | 415.31 | 415.31 | 0.0K |
| 10:35 | 415.31 | 415.60 | 415.31 | 415.54 | 0.0K |
| 10:40 | 415.59 | 415.67 | 415.50 | 415.67 | 0.0K |
| 10:45 | 415.67 | 415.72 | 415.37 | 415.37 | 0.0K |
| 10:50 | 415.34 | 415.34 | 415.09 | 415.17 | 0.0K |
| 10:55 | 415.17 | 415.35 | 415.10 | 415.25 | 0.0K |
| 11:00 | 415.26 | 415.26 | 415.20 | 415.20 | 0.0K |
| 11:05 | 415.23 | 415.23 | 415.14 | 415.18 | 0.0K |
| 11:10 | 415.23 | 415.23 | 414.68 | 414.68 | 0.0K |
| 11:15 | 414.60 | 414.60 | 414.37 | 414.37 | 0.0K |
| 11:20 | 414.43 | 414.56 | 414.38 | 414.56 | 0.0K |
| 11:25 | 414.47 | 414.78 | 414.47 | 414.78 | 0.0K |
| 11:30 | 414.81 | 414.93 | 414.81 | 414.93 | 0.0K |
| 11:35 | 414.97 | 414.97 | 414.90 | 414.97 | 0.0K |
| 11:40 | 414.92 | 414.96 | 414.89 | 414.93 | 0.0K |
| 11:45 | 414.90 | 414.90 | 414.85 | 414.89 | 0.0K |
| 11:50 | 414.92 | 414.93 | 414.84 | 414.91 | 0.0K |
| 11:55 | 414.85 | 414.96 | 414.81 | 414.83 | 0.0K |
| 12:00 | 414.86 | 414.92 | 414.86 | 414.92 | 0.0K |
| 12:05 | 414.89 | 414.95 | 414.89 | 414.92 | 0.0K |
| 12:10 | 414.90 | 414.90 | 414.89 | 414.89 | 0.0K |
| 12:15 | 414.89 | 414.90 | 414.89 | 414.89 | 0.0K |
| 12:20 | 414.91 | 414.92 | 414.91 | 414.91 | 0.0K |
| 12:25 | 414.93 | 414.93 | 414.92 | 414.92 | 0.0K |
| 12:30 | 414.93 | 414.96 | 414.89 | 414.95 | 0.0K |
| 12:35 | 414.95 | 414.96 | 414.94 | 414.95 | 0.0K |
| 12:40 | 414.95 | 414.96 | 414.91 | 414.94 | 0.0K |
| 12:45 | 414.94 | 414.95 | 414.94 | 414.94 | 0.0K |
| 12:50 | 414.92 | 414.92 | 414.90 | 414.91 | 0.0K |
| 12:55 | 414.91 | 414.92 | 414.90 | 414.90 | 0.0K |
| 13:00 | 414.89 | 415.10 | 414.89 | 415.10 | 0.0K |
| 13:05 | 415.31 | 415.47 | 415.25 | 415.47 | 0.0K |
| 13:10 | 415.47 | 415.47 | 415.36 | 415.45 | 0.0K |
| 13:15 | 415.35 | 415.65 | 415.35 | 415.49 | 0.0K |
| 13:20 | 415.41 | 415.41 | 415.14 | 415.14 | 0.0K |
| 13:25 | 415.00 | 415.00 | 414.21 | 414.21 | 0.0K |
| 13:30 | 414.07 | 414.09 | 413.93 | 414.09 | 0.0K |
| 13:35 | 414.15 | 414.15 | 413.98 | 414.10 | 0.0K |
| 13:40 | 414.19 | 414.19 | 414.04 | 414.04 | 0.0K |
| 13:45 | 413.84 | 413.98 | 413.84 | 413.98 | 0.0K |
| 13:50 | 414.02 | 414.02 | 413.79 | 413.83 | 0.0K |
| 13:55 | 413.87 | 413.91 | 413.57 | 413.62 | 0.0K |
| 14:00 | 413.56 | 413.73 | 413.49 | 413.69 | 0.0K |
| 14:05 | 413.63 | 413.86 | 413.63 | 413.74 | 0.0K |
| 14:10 | 413.69 | 413.76 | 413.52 | 413.52 | 0.0K |
| 14:15 | 413.55 | 413.55 | 413.29 | 413.38 | 0.0K |
| 14:20 | 413.16 | 413.31 | 413.16 | 413.20 | 0.0K |
| 14:25 | 413.15 | 413.29 | 413.15 | 413.27 | 0.0K |
| 14:30 | 413.20 | 413.31 | 413.19 | 413.30 | 0.0K |
| 14:35 | 413.47 | 413.51 | 413.36 | 413.36 | 0.0K |
| 14:40 | 413.13 | 413.13 | 412.97 | 412.97 | 0.0K |
| 14:45 | 413.01 | 413.04 | 412.83 | 412.89 | 0.0K |
| 14:50 | 412.87 | 413.00 | 412.87 | 413.00 | 0.0K |
| 14:55 | 412.96 | 413.15 | 412.71 | 413.05 | 0.0K |