FTSE Greater China

FTAWGCHIR
🏛️ china →
559.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 422.07 422.07 422.07 422.07 0.0K
09:30 422.05 423.06 421.77 423.06 0.0K
09:35 423.31 423.31 422.52 422.83 0.0K
09:40 422.57 422.64 422.22 422.60 0.0K
09:45 422.85 422.85 422.23 422.23 0.0K
09:50 421.75 422.31 421.75 422.31 0.0K
09:55 421.91 422.33 421.55 421.55 0.0K
10:00 421.42 422.54 421.42 422.54 0.0K
10:05 422.12 422.12 421.56 421.74 0.0K
10:10 421.41 421.74 421.31 421.31 0.0K
10:15 421.59 421.83 421.38 421.82 0.0K
10:20 421.36 421.50 420.99 420.99 0.0K
10:25 420.54 421.22 420.54 421.22 0.0K
10:30 421.19 421.26 420.89 421.26 0.0K
10:35 421.71 422.07 421.71 421.72 0.0K
10:40 422.22 422.22 421.85 421.92 0.0K
10:45 422.03 422.18 421.64 421.70 0.0K
10:50 422.09 422.42 422.09 422.37 0.0K
10:55 423.02 423.48 422.99 423.48 0.0K
11:00 423.84 423.84 423.01 423.01 0.0K
11:05 422.65 423.10 422.65 422.90 0.0K
11:10 422.97 423.05 422.59 422.70 0.0K
11:15 422.66 423.36 422.66 423.14 0.0K
11:20 423.06 423.08 422.87 423.08 0.0K
11:25 422.35 422.71 422.26 422.71 0.0K
11:30 422.57 422.57 422.09 422.52 0.0K
11:35 422.28 422.59 422.09 422.09 0.0K
11:40 422.54 422.54 421.96 421.96 0.0K
11:45 422.03 422.53 422.03 422.53 0.0K
11:50 422.14 422.47 422.03 422.47 0.0K
11:55 422.41 422.44 422.06 422.43 0.0K
12:00 422.49 422.54 422.16 422.16 0.0K
12:05 422.18 422.53 422.18 422.50 0.0K
12:10 422.11 422.52 422.11 422.52 0.0K
12:15 422.50 422.54 422.17 422.53 0.0K
12:20 422.17 422.54 422.17 422.53 0.0K
12:25 422.22 422.60 422.22 422.54 0.0K
12:30 422.61 422.61 422.22 422.30 0.0K
12:35 422.63 422.63 422.24 422.26 0.0K
12:40 422.22 422.58 422.22 422.24 0.0K
12:45 422.23 422.58 422.22 422.58 0.0K
12:50 422.57 422.57 422.20 422.55 0.0K
12:55 422.54 422.54 422.49 422.52 0.0K
13:00 422.47 422.72 422.45 422.45 0.0K
13:05 422.72 422.96 422.62 422.96 0.0K
13:10 422.44 422.80 422.37 422.80 0.0K
13:15 422.89 423.17 422.61 422.61 0.0K
13:20 423.04 423.21 422.54 422.54 0.0K
13:25 422.43 422.74 422.43 422.62 0.0K
13:30 422.59 423.41 422.59 423.37 0.0K
13:35 423.41 423.41 423.31 423.36 0.0K
13:40 423.23 423.46 423.22 423.46 0.0K
13:45 423.49 423.62 423.49 423.57 0.0K
13:50 423.62 423.72 423.62 423.72 0.0K
13:55 423.74 423.84 423.73 423.73 0.0K
14:00 423.82 423.95 423.82 423.87 0.0K
14:05 423.66 423.69 423.63 423.67 0.0K
14:10 423.68 423.68 423.39 423.39 0.0K
14:15 423.34 423.66 423.34 423.55 0.0K
14:20 423.60 423.60 423.49 423.59 0.0K
14:25 423.67 423.75 423.62 423.75 0.0K
14:30 423.70 424.00 423.70 424.00 0.0K
14:35 424.22 424.33 424.22 424.27 0.0K
14:40 424.19 424.27 424.19 424.25 0.0K
14:45 424.29 424.29 424.23 424.24 0.0K
14:50 424.30 424.58 424.30 424.49 0.0K
14:55 424.53 424.88 424.40 424.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available