FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 457.02 457.02 457.02 457.02 0.0K
09:30 457.35 457.35 455.48 455.88 0.0K
09:35 456.20 456.85 455.88 455.88 0.0K
09:40 455.78 457.13 455.78 457.13 0.0K
09:45 456.98 456.98 456.28 456.28 0.0K
09:50 456.03 456.15 454.93 454.93 0.0K
09:55 454.69 455.08 454.66 455.08 0.0K
10:00 455.23 455.71 455.23 455.71 0.0K
10:05 455.55 455.60 455.35 455.39 0.0K
10:10 455.05 455.78 455.04 455.78 0.0K
10:15 456.07 456.51 456.07 456.51 0.0K
10:20 456.94 456.94 456.59 456.59 0.0K
10:25 456.68 457.55 456.68 457.55 0.0K
10:30 456.71 456.97 456.49 456.97 0.0K
10:35 457.35 458.03 457.05 458.03 0.0K
10:40 458.08 458.46 457.95 457.96 0.0K
10:45 458.18 458.98 458.18 458.74 0.0K
10:50 458.60 458.85 458.44 458.44 0.0K
10:55 457.98 458.46 457.65 457.65 0.0K
11:00 458.15 458.62 457.65 458.62 0.0K
11:05 458.19 458.84 458.19 458.84 0.0K
11:10 459.23 459.23 458.56 458.56 0.0K
11:15 458.23 458.53 458.06 458.06 0.0K
11:20 458.30 458.79 458.30 458.79 0.0K
11:25 459.02 459.43 458.87 459.25 0.0K
11:30 459.35 459.79 459.35 459.63 0.0K
11:35 459.29 459.87 459.29 459.54 0.0K
11:40 459.87 460.24 459.58 460.24 0.0K
11:45 460.09 460.09 459.64 460.01 0.0K
11:50 459.51 460.12 459.51 460.08 0.0K
11:55 460.14 460.31 459.93 460.00 0.0K
12:00 460.31 460.31 459.87 459.89 0.0K
12:05 460.23 460.26 459.88 460.26 0.0K
12:10 459.92 460.24 459.87 460.21 0.0K
12:15 460.22 460.22 459.86 459.87 0.0K
12:20 459.88 460.20 459.78 459.78 0.0K
12:25 460.17 460.17 459.78 460.13 0.0K
12:30 460.12 460.16 459.73 459.79 0.0K
12:35 459.80 460.15 459.80 460.13 0.0K
12:40 460.18 460.18 459.82 459.84 0.0K
12:45 459.81 460.14 459.78 459.78 0.0K
12:50 459.76 459.79 459.74 459.74 0.0K
12:55 460.07 460.08 459.69 459.69 0.0K
13:00 459.74 459.75 459.60 459.75 0.0K
13:05 459.82 460.51 459.82 460.31 0.0K
13:10 460.62 461.09 460.09 461.09 0.0K
13:15 460.94 461.55 460.94 461.09 0.0K
13:20 461.51 461.67 461.20 461.31 0.0K
13:25 461.15 461.15 460.20 460.20 0.0K
13:30 460.32 461.21 460.32 461.21 0.0K
13:35 461.13 461.13 459.86 459.86 0.0K
13:40 459.33 459.66 458.50 458.50 0.0K
13:45 458.33 458.33 457.66 458.09 0.0K
13:50 458.04 458.42 457.79 457.79 0.0K
13:55 458.48 458.95 458.48 458.82 0.0K
14:00 459.14 459.14 457.73 457.73 0.0K
14:05 458.08 458.08 457.25 457.25 0.0K
14:10 457.02 457.55 457.02 457.55 0.0K
14:15 457.49 457.49 456.75 457.31 0.0K
14:20 457.23 457.74 457.23 457.74 0.0K
14:25 457.70 457.70 457.23 457.23 0.0K
14:30 457.11 457.21 456.50 456.50 0.0K
14:35 456.38 456.68 456.30 456.33 0.0K
14:40 456.07 456.07 455.67 455.80 0.0K
14:45 455.72 456.53 455.72 456.52 0.0K
14:50 456.66 456.86 456.56 456.86 0.0K
14:55 456.75 457.33 456.09 456.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available