FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 461.04 461.04 461.04 461.04 0.0K
09:30 460.95 460.95 459.85 460.53 0.0K
09:35 460.93 460.93 460.38 460.38 0.0K
09:40 460.09 460.27 459.81 460.27 0.0K
09:45 460.51 461.13 460.51 460.57 0.0K
09:50 460.40 460.40 459.88 460.00 0.0K
09:55 460.02 460.11 459.96 459.96 0.0K
10:00 459.73 459.73 458.95 458.95 0.0K
10:05 458.96 459.54 458.96 459.31 0.0K
10:10 459.22 459.73 459.22 459.38 0.0K
10:15 459.45 459.45 458.90 459.22 0.0K
10:20 459.27 459.58 459.27 459.46 0.0K
10:25 459.54 460.17 459.52 460.17 0.0K
10:30 460.10 460.43 460.10 460.26 0.0K
10:35 460.11 460.48 459.79 460.48 0.0K
10:40 460.38 460.42 460.25 460.25 0.0K
10:45 460.52 460.89 460.52 460.80 0.0K
10:50 461.00 461.00 460.24 460.31 0.0K
10:55 460.57 460.57 460.06 460.06 0.0K
11:00 460.23 460.56 460.23 460.34 0.0K
11:05 460.39 460.74 460.39 460.66 0.0K
11:10 460.78 460.87 460.52 460.87 0.0K
11:15 460.80 460.80 460.23 460.63 0.0K
11:20 460.63 460.63 460.35 460.52 0.0K
11:25 460.59 460.59 460.31 460.44 0.0K
11:30 460.36 460.50 460.33 460.50 0.0K
11:35 460.57 460.57 460.37 460.37 0.0K
11:40 460.27 460.51 460.27 460.51 0.0K
11:45 460.38 460.53 460.33 460.53 0.0K
11:50 460.60 460.70 460.53 460.64 0.0K
11:55 460.64 460.77 460.64 460.72 0.0K
12:00 460.74 460.75 460.69 460.72 0.0K
12:05 460.70 460.70 460.54 460.54 0.0K
12:10 460.52 460.58 460.39 460.44 0.0K
12:15 460.43 460.43 460.35 460.36 0.0K
12:20 460.35 460.46 460.35 460.45 0.0K
12:25 460.43 460.43 460.25 460.25 0.0K
12:30 460.23 460.26 460.18 460.18 0.0K
12:35 460.10 460.10 459.84 459.84 0.0K
12:40 459.86 459.86 459.75 459.75 0.0K
12:45 459.80 459.83 459.74 459.81 0.0K
12:50 459.73 459.77 459.73 459.77 0.0K
12:55 459.82 459.82 459.70 459.74 0.0K
13:00 459.79 459.79 459.16 459.42 0.0K
13:05 459.70 460.14 459.70 460.11 0.0K
13:10 460.17 460.97 460.17 460.67 0.0K
13:15 460.66 461.05 460.40 460.40 0.0K
13:20 460.15 460.40 460.12 460.40 0.0K
13:25 460.50 460.50 460.13 460.28 0.0K
13:30 460.25 460.33 460.18 460.24 0.0K
13:35 459.90 459.90 459.32 459.32 0.0K
13:40 459.26 459.32 459.14 459.32 0.0K
13:45 459.28 459.28 458.89 459.07 0.0K
13:50 458.93 459.09 458.57 458.57 0.0K
13:55 458.64 458.64 458.55 458.61 0.0K
14:00 458.79 459.05 458.76 459.05 0.0K
14:05 459.10 459.17 458.98 458.98 0.0K
14:10 459.15 459.27 459.15 459.24 0.0K
14:15 459.27 459.27 458.76 458.76 0.0K
14:20 458.95 458.99 458.89 458.89 0.0K
14:25 459.16 459.31 459.10 459.31 0.0K
14:30 459.25 459.47 459.25 459.34 0.0K
14:35 459.43 459.64 459.30 459.30 0.0K
14:40 459.31 459.33 458.98 459.33 0.0K
14:45 459.47 459.54 459.45 459.53 0.0K
14:50 459.48 459.60 459.47 459.60 0.0K
14:55 459.68 459.75 459.23 459.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available