FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 444.87 444.87 444.87 444.87 0.0K
09:30 444.98 446.07 444.98 446.07 0.0K
09:35 446.02 446.21 445.37 445.73 0.0K
09:40 445.43 446.16 445.40 446.16 0.0K
09:45 446.08 446.74 446.08 446.23 0.0K
09:50 446.27 446.70 446.19 446.68 0.0K
09:55 446.78 447.18 446.78 447.18 0.0K
10:00 446.82 446.86 446.24 446.24 0.0K
10:05 445.83 446.10 445.83 446.10 0.0K
10:10 445.52 445.52 444.94 444.94 0.0K
10:15 444.71 444.86 444.71 444.79 0.0K
10:20 444.96 445.06 444.69 444.69 0.0K
10:25 444.35 444.52 444.11 444.52 0.0K
10:30 444.42 444.42 444.03 444.03 0.0K
10:35 444.06 444.06 443.74 443.77 0.0K
10:40 444.20 444.37 443.84 443.84 0.0K
10:45 444.03 444.46 444.02 444.46 0.0K
10:50 444.60 444.96 444.60 444.92 0.0K
10:55 444.86 444.99 444.50 444.99 0.0K
11:00 444.93 445.12 444.76 444.76 0.0K
11:05 444.61 444.77 444.61 444.77 0.0K
11:10 444.99 445.11 444.66 444.66 0.0K
11:15 444.62 444.62 444.15 444.15 0.0K
11:20 444.24 444.84 444.24 444.84 0.0K
11:25 444.57 444.64 444.57 444.59 0.0K
11:30 444.29 444.37 444.29 444.30 0.0K
11:35 444.39 444.39 444.20 444.20 0.0K
11:40 444.20 444.34 444.17 444.34 0.0K
11:45 444.37 444.37 444.17 444.17 0.0K
11:50 444.28 444.61 444.28 444.61 0.0K
11:55 444.54 444.56 444.36 444.36 0.0K
12:00 444.46 444.62 444.46 444.62 0.0K
12:05 444.62 444.63 444.58 444.61 0.0K
12:10 444.57 444.65 444.57 444.59 0.0K
12:15 444.59 444.66 444.57 444.66 0.0K
12:20 444.61 444.65 444.54 444.54 0.0K
12:25 444.54 444.58 444.49 444.56 0.0K
12:30 444.52 444.52 444.41 444.51 0.0K
12:35 444.45 444.48 444.39 444.46 0.0K
12:40 444.56 444.57 444.48 444.48 0.0K
12:45 444.46 444.51 444.46 444.47 0.0K
12:50 444.46 444.51 444.46 444.50 0.0K
12:55 444.48 444.65 444.48 444.65 0.0K
13:00 444.70 444.75 444.28 444.58 0.0K
13:05 444.69 445.11 444.67 445.11 0.0K
13:10 445.22 445.22 444.83 444.83 0.0K
13:15 444.73 444.77 444.54 444.57 0.0K
13:20 444.64 444.64 444.42 444.42 0.0K
13:25 444.39 444.50 444.35 444.50 0.0K
13:30 444.59 444.59 444.18 444.28 0.0K
13:35 444.30 444.30 444.05 444.05 0.0K
13:40 444.11 444.11 443.88 443.92 0.0K
13:45 443.87 443.87 443.67 443.67 0.0K
13:50 443.71 443.91 443.70 443.86 0.0K
13:55 444.12 444.39 444.12 444.30 0.0K
14:00 444.30 444.86 444.30 444.86 0.0K
14:05 444.98 445.27 444.98 445.27 0.0K
14:10 445.23 445.23 444.80 444.86 0.0K
14:15 444.91 444.95 444.75 444.75 0.0K
14:20 444.63 444.78 444.62 444.62 0.0K
14:25 444.65 444.65 444.39 444.39 0.0K
14:30 444.38 444.38 444.12 444.12 0.0K
14:35 444.09 444.32 444.09 444.32 0.0K
14:40 444.42 444.42 444.32 444.32 0.0K
14:45 444.24 444.32 444.24 444.32 0.0K
14:50 444.30 444.34 444.14 444.14 0.0K
14:55 444.21 445.76 444.21 445.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available