FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 416.84 416.84 416.84 416.84 0.0K
09:30 416.79 416.79 415.81 415.81 0.0K
09:35 415.15 415.78 415.15 415.39 0.0K
09:40 415.15 416.30 415.15 416.30 0.0K
09:45 416.84 417.27 416.66 417.27 0.0K
09:50 416.85 417.20 416.49 416.53 0.0K
09:55 416.41 417.35 416.41 417.35 0.0K
10:00 417.13 418.41 417.13 418.30 0.0K
10:05 418.11 418.11 417.62 417.62 0.0K
10:10 417.76 419.37 417.76 419.37 0.0K
10:15 419.50 419.85 419.18 419.18 0.0K
10:20 418.98 419.16 418.95 418.95 0.0K
10:25 418.48 418.66 418.47 418.47 0.0K
10:30 418.21 418.86 418.21 418.86 0.0K
10:35 418.57 418.57 418.37 418.37 0.0K
10:40 418.34 418.80 418.34 418.80 0.0K
10:45 418.59 418.59 418.39 418.39 0.0K
10:50 417.83 418.06 417.83 418.03 0.0K
10:55 417.82 417.93 417.58 417.58 0.0K
11:00 417.48 417.93 417.48 417.93 0.0K
11:05 417.77 418.03 417.77 418.03 0.0K
11:10 417.85 418.33 417.85 418.16 0.0K
11:15 417.96 418.13 417.96 418.13 0.0K
11:20 418.13 418.13 417.99 417.99 0.0K
11:25 418.03 418.40 417.91 417.91 0.0K
11:30 417.89 418.15 417.89 418.08 0.0K
11:35 418.04 418.04 417.73 417.76 0.0K
11:40 417.83 417.90 417.76 417.76 0.0K
11:45 417.61 417.62 417.54 417.55 0.0K
11:50 417.64 417.66 417.44 417.62 0.0K
11:55 417.55 417.65 417.55 417.57 0.0K
12:00 417.42 417.49 417.42 417.46 0.0K
12:05 417.49 417.49 417.43 417.43 0.0K
12:10 417.43 417.46 417.43 417.43 0.0K
12:15 417.41 417.51 417.36 417.44 0.0K
12:20 417.46 417.52 417.43 417.43 0.0K
12:25 417.44 417.51 417.41 417.41 0.0K
12:30 417.44 417.64 417.44 417.64 0.0K
12:35 417.79 417.88 417.72 417.72 0.0K
12:40 417.65 417.71 417.65 417.66 0.0K
12:45 417.67 417.77 417.67 417.77 0.0K
12:50 417.73 417.76 417.72 417.74 0.0K
12:55 417.73 417.94 417.73 417.94 0.0K
13:00 417.90 418.13 417.90 417.98 0.0K
13:05 417.81 417.96 417.80 417.87 0.0K
13:10 417.77 418.13 417.77 417.85 0.0K
13:15 417.71 417.79 417.55 417.55 0.0K
13:20 417.42 417.52 417.42 417.47 0.0K
13:25 417.44 417.52 417.38 417.38 0.0K
13:30 417.27 417.39 416.90 416.90 0.0K
13:35 416.75 417.00 416.69 417.00 0.0K
13:40 417.11 417.24 417.11 417.17 0.0K
13:45 417.10 417.14 417.02 417.02 0.0K
13:50 417.08 417.30 417.08 417.11 0.0K
13:55 416.99 417.11 416.99 417.02 0.0K
14:00 416.99 417.33 416.99 417.33 0.0K
14:05 417.19 417.51 417.19 417.33 0.0K
14:10 417.08 417.39 417.08 417.26 0.0K
14:15 417.23 417.43 417.23 417.39 0.0K
14:20 417.22 417.28 417.07 417.07 0.0K
14:25 416.87 417.21 416.84 417.21 0.0K
14:30 417.06 417.35 417.06 417.35 0.0K
14:35 417.29 417.43 417.29 417.43 0.0K
14:40 417.26 417.39 417.26 417.38 0.0K
14:45 417.39 417.43 417.14 417.14 0.0K
14:50 417.04 417.23 417.04 417.06 0.0K
14:55 416.98 417.76 416.95 417.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available