FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 455.00 455.00 455.00 455.00 0.0K
09:30 455.15 455.15 453.31 453.31 0.0K
09:35 453.46 453.46 452.65 452.65 0.0K
09:40 452.87 453.52 452.87 453.47 0.0K
09:45 453.48 453.48 452.84 453.17 0.0K
09:50 452.89 453.11 452.87 453.02 0.0K
09:55 452.74 453.01 452.41 452.41 0.0K
10:00 452.38 452.59 452.30 452.59 0.0K
10:05 452.51 452.56 452.01 452.37 0.0K
10:10 452.06 452.06 451.22 451.22 0.0K
10:15 451.24 452.01 451.24 452.01 0.0K
10:20 452.04 452.04 451.48 451.63 0.0K
10:25 451.44 451.44 451.29 451.37 0.0K
10:30 451.12 451.13 450.77 450.84 0.0K
10:35 450.68 450.68 450.51 450.51 0.0K
10:40 450.48 450.77 450.43 450.43 0.0K
10:45 450.30 450.58 450.27 450.58 0.0K
10:50 450.43 450.43 450.29 450.30 0.0K
10:55 450.43 450.67 450.40 450.57 0.0K
11:00 450.48 450.55 450.15 450.15 0.0K
11:05 449.93 449.96 449.71 449.74 0.0K
11:10 449.54 449.84 449.54 449.58 0.0K
11:15 449.56 449.84 449.56 449.84 0.0K
11:20 449.51 449.52 449.13 449.13 0.0K
11:25 449.06 449.48 449.06 449.40 0.0K
11:30 449.30 449.32 449.25 449.25 0.0K
11:35 449.48 449.57 449.48 449.54 0.0K
11:40 449.52 449.52 449.35 449.45 0.0K
11:45 449.38 449.38 449.19 449.36 0.0K
11:50 449.38 449.51 449.34 449.34 0.0K
11:55 449.52 449.55 449.41 449.55 0.0K
12:00 449.48 449.61 449.47 449.61 0.0K
12:05 449.56 449.58 449.50 449.50 0.0K
12:10 449.53 449.59 449.50 449.53 0.0K
12:15 449.27 449.27 449.17 449.25 0.0K
12:20 449.20 449.32 449.20 449.32 0.0K
12:25 449.32 449.37 449.20 449.20 0.0K
12:30 449.34 449.42 449.34 449.38 0.0K
12:35 449.44 449.44 449.32 449.32 0.0K
12:40 449.30 449.30 449.21 449.29 0.0K
12:45 449.28 449.28 449.20 449.25 0.0K
12:50 449.32 449.37 449.23 449.37 0.0K
12:55 449.26 449.26 449.19 449.24 0.0K
13:00 449.26 449.62 449.00 449.62 0.0K
13:05 449.75 449.87 449.75 449.87 0.0K
13:10 449.69 449.96 449.69 449.90 0.0K
13:15 450.13 450.13 450.01 450.08 0.0K
13:20 449.85 449.90 449.68 449.87 0.0K
13:25 449.86 449.93 449.77 449.89 0.0K
13:30 449.82 449.82 449.08 449.16 0.0K
13:35 449.21 449.54 449.21 449.54 0.0K
13:40 449.47 449.64 449.47 449.61 0.0K
13:45 449.65 449.80 449.65 449.66 0.0K
13:50 449.58 449.64 449.52 449.53 0.0K
13:55 449.49 449.84 449.49 449.83 0.0K
14:00 449.84 449.95 449.76 449.88 0.0K
14:05 449.86 449.86 449.59 449.62 0.0K
14:10 449.46 449.57 449.39 449.57 0.0K
14:15 449.67 449.72 449.36 449.36 0.0K
14:20 449.35 449.48 449.35 449.43 0.0K
14:25 449.33 449.52 449.31 449.52 0.0K
14:30 449.57 449.77 449.57 449.69 0.0K
14:35 449.75 449.75 449.49 449.49 0.0K
14:40 449.40 449.48 449.33 449.48 0.0K
14:45 449.56 449.56 449.25 449.25 0.0K
14:50 449.25 449.25 449.13 449.18 0.0K
14:55 449.06 449.06 448.00 448.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available