FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 453.45 453.45 453.45 453.45 0.0K
09:30 453.39 453.92 453.39 453.92 0.0K
09:35 453.92 454.82 453.92 454.82 0.0K
09:40 454.61 454.76 453.94 453.94 0.0K
09:45 453.93 454.52 453.93 454.19 0.0K
09:50 453.91 454.26 453.70 453.71 0.0K
09:55 453.49 454.44 453.49 454.44 0.0K
10:00 454.26 454.39 454.14 454.14 0.0K
10:05 454.61 454.73 454.57 454.57 0.0K
10:10 454.61 454.61 453.64 453.64 0.0K
10:15 453.59 453.77 453.58 453.59 0.0K
10:20 453.33 453.65 453.32 453.65 0.0K
10:25 453.60 453.60 453.37 453.47 0.0K
10:30 453.41 453.50 453.30 453.50 0.0K
10:35 453.67 453.87 453.57 453.75 0.0K
10:40 453.76 454.00 453.76 453.95 0.0K
10:45 453.80 453.83 453.54 453.54 0.0K
10:50 453.22 453.55 453.22 453.38 0.0K
10:55 453.60 453.85 453.57 453.85 0.0K
11:00 453.78 454.05 453.78 453.99 0.0K
11:05 453.90 453.90 453.73 453.78 0.0K
11:10 453.95 454.28 453.95 454.15 0.0K
11:15 454.08 454.29 454.08 454.15 0.0K
11:20 453.97 454.11 453.97 454.11 0.0K
11:25 454.14 454.23 454.10 454.23 0.0K
11:30 454.27 454.33 454.27 454.33 0.0K
11:35 454.21 454.26 454.14 454.17 0.0K
11:40 454.17 454.19 454.08 454.19 0.0K
11:45 454.20 454.20 454.01 454.01 0.0K
11:50 453.97 454.01 453.84 453.90 0.0K
11:55 453.76 453.95 453.63 453.63 0.0K
12:00 453.80 453.80 453.57 453.76 0.0K
12:05 453.79 453.79 453.61 453.61 0.0K
12:10 453.60 453.65 453.55 453.65 0.0K
12:15 453.63 453.63 453.54 453.56 0.0K
12:20 453.45 453.59 453.45 453.52 0.0K
12:25 453.61 453.61 453.57 453.61 0.0K
12:30 453.47 453.63 453.47 453.63 0.0K
12:35 453.55 453.73 453.52 453.73 0.0K
12:40 453.69 453.69 453.57 453.59 0.0K
12:45 453.61 453.77 453.58 453.75 0.0K
12:50 453.79 453.79 453.64 453.72 0.0K
12:55 453.68 453.75 453.63 453.71 0.0K
13:00 453.76 453.98 453.76 453.91 0.0K
13:05 453.98 454.14 453.98 454.00 0.0K
13:10 454.02 454.38 454.02 454.38 0.0K
13:15 454.52 454.91 454.52 454.73 0.0K
13:20 454.69 454.74 454.53 454.74 0.0K
13:25 454.78 454.79 454.69 454.77 0.0K
13:30 454.66 454.84 454.66 454.77 0.0K
13:35 454.81 454.96 454.81 454.96 0.0K
13:40 455.13 455.18 455.08 455.18 0.0K
13:45 455.12 455.12 454.82 454.82 0.0K
13:50 454.76 454.92 454.76 454.92 0.0K
13:55 454.83 454.84 454.70 454.70 0.0K
14:00 454.75 454.75 454.55 454.55 0.0K
14:05 454.62 454.62 454.61 454.62 0.0K
14:10 454.57 454.70 454.46 454.70 0.0K
14:15 454.71 455.11 454.71 455.11 0.0K
14:20 455.08 455.16 454.99 455.12 0.0K
14:25 455.07 455.15 455.07 455.09 0.0K
14:30 455.06 455.06 454.98 454.98 0.0K
14:35 455.02 455.22 455.01 455.22 0.0K
14:40 455.11 455.21 455.09 455.15 0.0K
14:45 455.03 455.09 454.99 455.05 0.0K
14:50 454.97 455.01 454.95 455.01 0.0K
14:55 455.04 455.26 454.87 455.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available