FTSE Greater China

FTAWGCHIR
🏛️ china →
563.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 453.54 453.54 453.54 453.54 0.0K
09:30 453.53 453.57 452.93 453.40 0.0K
09:35 453.81 454.92 453.81 454.92 0.0K
09:40 455.02 455.02 454.35 454.53 0.0K
09:45 454.48 454.48 453.97 454.43 0.0K
09:50 454.39 454.54 454.16 454.54 0.0K
09:55 454.56 454.96 454.56 454.93 0.0K
10:00 454.63 455.19 454.63 455.19 0.0K
10:05 455.13 455.13 454.55 454.91 0.0K
10:10 454.66 454.76 454.53 454.53 0.0K
10:15 454.32 454.42 454.13 454.13 0.0K
10:20 453.91 453.95 453.66 453.95 0.0K
10:25 453.94 454.01 453.76 453.76 0.0K
10:30 453.67 453.82 453.58 453.72 0.0K
10:35 454.03 454.41 453.86 454.41 0.0K
10:40 454.24 454.24 453.87 453.87 0.0K
10:45 453.68 453.68 453.36 453.54 0.0K
10:50 453.71 453.79 453.57 453.79 0.0K
10:55 453.87 454.14 453.87 454.14 0.0K
11:00 454.19 454.19 454.00 454.06 0.0K
11:05 454.09 454.32 454.09 454.32 0.0K
11:10 454.33 454.54 454.15 454.15 0.0K
11:15 454.24 454.38 454.19 454.38 0.0K
11:20 454.22 454.46 454.22 454.46 0.0K
11:25 454.53 454.85 454.53 454.85 0.0K
11:30 454.92 454.92 454.86 454.86 0.0K
11:35 454.74 454.74 454.37 454.55 0.0K
11:40 454.57 454.91 454.57 454.79 0.0K
11:45 454.68 454.77 454.67 454.67 0.0K
11:50 454.47 454.72 454.47 454.72 0.0K
11:55 454.63 454.74 454.58 454.58 0.0K
12:00 454.65 454.74 454.59 454.74 0.0K
12:05 454.64 454.76 454.61 454.73 0.0K
12:10 454.73 454.73 454.41 454.41 0.0K
12:15 454.43 454.56 454.43 454.56 0.0K
12:20 454.47 454.52 454.45 454.51 0.0K
12:25 454.47 454.52 454.35 454.52 0.0K
12:30 454.52 454.52 454.34 454.43 0.0K
12:35 454.38 454.43 454.30 454.30 0.0K
12:40 454.31 454.42 454.31 454.42 0.0K
12:45 454.43 454.44 454.39 454.41 0.0K
12:50 454.39 454.39 454.29 454.29 0.0K
12:55 454.39 454.45 454.31 454.39 0.0K
13:00 454.37 454.58 454.37 454.58 0.0K
13:05 454.82 454.97 454.82 454.96 0.0K
13:10 454.94 455.03 454.81 454.81 0.0K
13:15 454.74 455.09 454.74 454.95 0.0K
13:20 454.93 454.99 454.49 454.49 0.0K
13:25 454.47 454.55 454.44 454.55 0.0K
13:30 454.68 454.68 454.41 454.59 0.0K
13:35 454.61 454.61 454.48 454.48 0.0K
13:40 454.52 454.52 454.40 454.45 0.0K
13:45 454.49 454.49 454.16 454.16 0.0K
13:50 454.09 454.23 454.09 454.23 0.0K
13:55 454.27 454.63 454.21 454.63 0.0K
14:00 454.54 454.57 454.54 454.55 0.0K
14:05 454.58 454.63 454.56 454.60 0.0K
14:10 454.40 454.90 454.40 454.90 0.0K
14:15 454.96 455.13 454.85 455.07 0.0K
14:20 455.06 455.06 454.74 454.82 0.0K
14:25 454.82 454.82 454.63 454.63 0.0K
14:30 454.57 454.68 454.48 454.68 0.0K
14:35 454.71 454.75 454.66 454.72 0.0K
14:40 454.70 454.70 454.41 454.41 0.0K
14:45 454.36 454.46 454.36 454.43 0.0K
14:50 454.46 454.46 454.36 454.36 0.0K
14:55 454.34 454.79 454.12 454.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available