FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 443.04 443.04 443.04 443.04 0.0K
09:30 442.96 442.96 441.69 441.69 0.0K
09:35 441.64 441.64 441.16 441.47 0.0K
09:40 441.81 441.81 440.61 440.61 0.0K
09:45 440.43 440.58 440.00 440.00 0.0K
09:50 440.00 440.10 439.37 439.37 0.0K
09:55 439.37 439.59 439.25 439.59 0.0K
10:00 439.30 439.30 438.94 438.94 0.0K
10:05 438.71 438.93 438.65 438.65 0.0K
10:10 438.40 438.68 438.27 438.65 0.0K
10:15 438.68 439.26 438.68 439.26 0.0K
10:20 439.17 439.28 438.91 438.91 0.0K
10:25 438.89 438.99 438.58 438.99 0.0K
10:30 438.73 439.24 438.73 439.20 0.0K
10:35 439.06 439.07 439.00 439.07 0.0K
10:40 439.20 439.20 439.01 439.04 0.0K
10:45 438.97 439.16 438.92 438.92 0.0K
10:50 438.98 438.98 438.45 438.69 0.0K
10:55 438.64 438.64 438.30 438.30 0.0K
11:00 438.24 438.41 438.20 438.26 0.0K
11:05 438.22 438.28 437.74 437.74 0.0K
11:10 437.97 437.97 437.93 437.96 0.0K
11:15 437.94 438.35 437.92 438.35 0.0K
11:20 438.25 438.39 438.25 438.25 0.0K
11:25 438.30 438.30 437.52 437.52 0.0K
11:30 437.17 437.24 437.07 437.07 0.0K
11:35 437.21 437.41 437.21 437.41 0.0K
11:40 437.56 438.21 437.56 438.21 0.0K
11:45 438.15 438.15 437.91 438.12 0.0K
11:50 438.12 438.51 438.12 438.46 0.0K
11:55 438.48 438.69 438.48 438.58 0.0K
12:00 438.63 438.78 438.63 438.73 0.0K
12:05 438.66 438.66 438.59 438.59 0.0K
12:10 438.65 438.71 438.62 438.68 0.0K
12:15 438.76 438.76 438.68 438.68 0.0K
12:20 438.68 438.82 438.68 438.76 0.0K
12:25 438.75 438.82 438.75 438.80 0.0K
12:30 438.72 438.82 438.71 438.71 0.0K
12:35 438.77 438.82 438.72 438.81 0.0K
12:40 438.81 438.85 438.76 438.77 0.0K
12:45 438.82 438.86 438.67 438.67 0.0K
12:50 438.70 438.79 438.70 438.72 0.0K
12:55 438.69 438.74 438.67 438.71 0.0K
13:00 438.77 439.60 438.77 439.60 0.0K
13:05 439.64 439.81 439.62 439.66 0.0K
13:10 439.70 439.79 439.45 439.45 0.0K
13:15 439.44 439.52 439.44 439.45 0.0K
13:20 439.44 439.75 439.44 439.66 0.0K
13:25 439.65 439.91 439.65 439.89 0.0K
13:30 439.89 439.89 439.52 439.58 0.0K
13:35 439.65 439.87 439.65 439.87 0.0K
13:40 439.99 440.42 439.99 440.30 0.0K
13:45 440.29 440.45 440.29 440.37 0.0K
13:50 440.43 440.45 440.30 440.30 0.0K
13:55 440.37 440.38 440.15 440.15 0.0K
14:00 440.27 440.33 440.26 440.26 0.0K
14:05 440.37 440.37 440.07 440.16 0.0K
14:10 440.24 440.30 440.16 440.25 0.0K
14:15 440.26 440.66 440.26 440.66 0.0K
14:20 440.72 440.75 440.59 440.59 0.0K
14:25 440.58 440.94 440.46 440.94 0.0K
14:30 440.96 441.07 440.96 441.07 0.0K
14:35 441.07 441.30 441.07 441.30 0.0K
14:40 441.45 441.55 441.34 441.55 0.0K
14:45 441.63 441.84 441.63 441.75 0.0K
14:50 441.75 441.96 441.75 441.81 0.0K
14:55 441.57 442.92 441.54 442.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available