562.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 446.47 | 446.47 | 446.47 | 446.47 | 0.0K |
| 09:30 | 446.42 | 447.18 | 446.42 | 447.18 | 0.0K |
| 09:35 | 447.58 | 448.13 | 447.37 | 448.13 | 0.0K |
| 09:40 | 447.94 | 447.98 | 447.65 | 447.98 | 0.0K |
| 09:45 | 447.65 | 447.69 | 447.53 | 447.54 | 0.0K |
| 09:50 | 447.89 | 448.32 | 447.89 | 448.12 | 0.0K |
| 09:55 | 448.15 | 448.17 | 447.89 | 448.17 | 0.0K |
| 10:00 | 448.08 | 448.22 | 447.40 | 447.40 | 0.0K |
| 10:05 | 447.37 | 447.39 | 446.99 | 446.99 | 0.0K |
| 10:10 | 447.00 | 447.00 | 446.63 | 446.63 | 0.0K |
| 10:15 | 446.66 | 446.80 | 446.45 | 446.80 | 0.0K |
| 10:20 | 447.07 | 447.07 | 446.58 | 446.58 | 0.0K |
| 10:25 | 446.59 | 446.73 | 446.51 | 446.72 | 0.0K |
| 10:30 | 446.75 | 447.04 | 446.75 | 446.86 | 0.0K |
| 10:35 | 446.95 | 447.06 | 446.86 | 446.86 | 0.0K |
| 10:40 | 446.84 | 446.85 | 446.47 | 446.61 | 0.0K |
| 10:45 | 446.94 | 447.05 | 446.88 | 446.90 | 0.0K |
| 10:50 | 446.82 | 447.22 | 446.82 | 447.22 | 0.0K |
| 10:55 | 447.15 | 447.58 | 447.15 | 447.58 | 0.0K |
| 11:00 | 447.60 | 448.10 | 447.60 | 448.10 | 0.0K |
| 11:05 | 447.99 | 448.10 | 447.73 | 447.73 | 0.0K |
| 11:10 | 447.84 | 447.87 | 447.76 | 447.83 | 0.0K |
| 11:15 | 447.78 | 447.85 | 447.68 | 447.75 | 0.0K |
| 11:20 | 447.51 | 447.89 | 447.51 | 447.83 | 0.0K |
| 11:25 | 447.87 | 447.87 | 447.58 | 447.58 | 0.0K |
| 11:30 | 447.67 | 447.67 | 447.32 | 447.44 | 0.0K |
| 11:35 | 447.41 | 447.41 | 447.05 | 447.28 | 0.0K |
| 11:40 | 447.29 | 447.29 | 446.91 | 447.15 | 0.0K |
| 11:45 | 447.22 | 447.22 | 447.00 | 447.00 | 0.0K |
| 11:50 | 446.93 | 447.04 | 446.93 | 447.04 | 0.0K |
| 11:55 | 447.00 | 447.17 | 447.00 | 447.05 | 0.0K |
| 12:00 | 447.15 | 447.16 | 447.06 | 447.11 | 0.0K |
| 12:05 | 447.10 | 447.12 | 447.04 | 447.04 | 0.0K |
| 12:10 | 447.12 | 447.12 | 447.06 | 447.06 | 0.0K |
| 12:15 | 447.10 | 447.10 | 446.96 | 446.98 | 0.0K |
| 12:20 | 447.00 | 447.12 | 447.00 | 447.06 | 0.0K |
| 12:25 | 447.06 | 447.14 | 446.96 | 447.14 | 0.0K |
| 12:30 | 447.14 | 447.14 | 447.12 | 447.14 | 0.0K |
| 12:35 | 447.07 | 447.17 | 447.07 | 447.14 | 0.0K |
| 12:40 | 447.12 | 447.17 | 446.87 | 446.87 | 0.0K |
| 12:45 | 446.92 | 447.03 | 446.92 | 446.99 | 0.0K |
| 12:50 | 447.00 | 447.00 | 446.88 | 446.95 | 0.0K |
| 12:55 | 446.97 | 447.04 | 446.97 | 446.97 | 0.0K |
| 13:00 | 447.04 | 447.22 | 447.04 | 447.22 | 0.0K |
| 13:05 | 446.99 | 447.10 | 446.98 | 447.08 | 0.0K |
| 13:10 | 447.11 | 447.12 | 446.96 | 446.96 | 0.0K |
| 13:15 | 446.97 | 446.99 | 446.75 | 446.76 | 0.0K |
| 13:20 | 446.86 | 446.96 | 446.76 | 446.90 | 0.0K |
| 13:25 | 446.88 | 446.98 | 446.88 | 446.96 | 0.0K |
| 13:30 | 446.86 | 446.86 | 446.47 | 446.47 | 0.0K |
| 13:35 | 446.42 | 446.79 | 446.42 | 446.79 | 0.0K |
| 13:40 | 446.74 | 446.86 | 446.72 | 446.86 | 0.0K |
| 13:45 | 446.92 | 447.06 | 446.92 | 447.06 | 0.0K |
| 13:50 | 447.05 | 447.20 | 447.05 | 447.20 | 0.0K |
| 13:55 | 447.25 | 447.25 | 447.19 | 447.23 | 0.0K |
| 14:00 | 447.28 | 447.40 | 447.23 | 447.40 | 0.0K |
| 14:05 | 447.42 | 447.50 | 447.38 | 447.41 | 0.0K |
| 14:10 | 447.34 | 447.34 | 447.17 | 447.19 | 0.0K |
| 14:15 | 447.17 | 447.36 | 447.17 | 447.34 | 0.0K |
| 14:20 | 447.43 | 447.57 | 447.43 | 447.52 | 0.0K |
| 14:25 | 447.55 | 447.58 | 447.50 | 447.50 | 0.0K |
| 14:30 | 447.34 | 447.53 | 447.34 | 447.53 | 0.0K |
| 14:35 | 447.43 | 447.56 | 447.43 | 447.56 | 0.0K |
| 14:40 | 447.55 | 447.55 | 447.43 | 447.48 | 0.0K |
| 14:45 | 447.48 | 447.48 | 447.34 | 447.34 | 0.0K |
| 14:50 | 447.34 | 447.37 | 447.28 | 447.28 | 0.0K |
| 14:55 | 447.35 | 447.95 | 447.35 | 447.41 | 0.0K |