FTSE Greater China

FTAWGCHIR
🏛️ china →
562.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 468.82 468.82 468.82 468.82 0.0K
09:30 468.82 468.82 468.31 468.56 0.0K
09:35 469.11 469.11 468.09 468.42 0.0K
09:40 468.28 469.38 468.26 469.38 0.0K
09:45 469.21 469.63 469.12 469.63 0.0K
09:50 469.76 470.03 469.59 469.69 0.0K
09:55 469.81 470.49 469.41 469.41 0.0K
10:00 469.75 469.99 469.03 469.03 0.0K
10:05 468.91 469.31 468.36 468.67 0.0K
10:10 468.84 468.84 468.00 468.00 0.0K
10:15 467.51 468.05 467.51 467.55 0.0K
10:20 467.54 467.64 467.41 467.64 0.0K
10:25 467.65 467.94 467.07 467.07 0.0K
10:30 466.93 466.93 466.71 466.86 0.0K
10:35 467.16 467.41 467.14 467.23 0.0K
10:40 467.21 467.21 467.01 467.10 0.0K
10:45 467.62 467.62 466.69 466.69 0.0K
10:50 467.24 467.93 467.24 467.93 0.0K
10:55 467.98 468.10 467.69 467.69 0.0K
11:00 467.87 468.29 467.67 467.67 0.0K
11:05 468.07 468.13 467.64 468.13 0.0K
11:10 467.90 468.45 467.90 468.34 0.0K
11:15 468.23 468.31 467.78 467.90 0.0K
11:20 467.82 468.25 467.76 468.25 0.0K
11:25 467.87 468.32 467.87 467.95 0.0K
11:30 468.19 468.37 467.85 467.96 0.0K
11:35 468.34 468.34 468.01 468.05 0.0K
11:40 468.19 468.56 468.13 468.56 0.0K
11:45 468.56 468.56 467.66 468.08 0.0K
11:50 467.69 468.11 467.57 467.57 0.0K
11:55 467.60 467.63 467.54 467.63 0.0K
12:00 467.53 467.95 467.52 467.95 0.0K
12:05 467.88 467.89 467.60 467.62 0.0K
12:10 467.63 467.97 467.59 467.59 0.0K
12:15 467.60 467.99 467.54 467.97 0.0K
12:20 467.96 467.96 467.52 467.96 0.0K
12:25 467.58 467.97 467.51 467.97 0.0K
12:30 467.96 467.96 467.49 467.83 0.0K
12:35 467.88 467.88 467.43 467.47 0.0K
12:40 467.47 467.52 467.46 467.50 0.0K
12:45 467.51 467.64 467.51 467.64 0.0K
12:50 467.98 468.00 467.52 468.00 0.0K
12:55 467.99 467.99 467.57 467.57 0.0K
13:00 467.56 467.87 467.27 467.87 0.0K
13:05 467.39 467.73 467.33 467.33 0.0K
13:10 467.27 467.77 467.27 467.47 0.0K
13:15 467.93 467.93 466.94 467.29 0.0K
13:20 466.95 467.47 466.93 466.94 0.0K
13:25 467.43 467.71 467.43 467.66 0.0K
13:30 467.76 468.36 467.76 468.27 0.0K
13:35 468.11 468.19 468.07 468.08 0.0K
13:40 468.04 468.04 467.76 467.98 0.0K
13:45 467.94 467.94 467.76 467.76 0.0K
13:50 467.71 467.71 467.39 467.47 0.0K
13:55 467.34 467.53 467.20 467.20 0.0K
14:00 467.20 467.20 466.97 467.12 0.0K
14:05 467.06 467.14 466.92 467.14 0.0K
14:10 467.18 467.24 467.18 467.21 0.0K
14:15 467.15 467.15 467.06 467.08 0.0K
14:20 467.05 467.17 467.05 467.13 0.0K
14:25 467.11 467.11 466.94 466.99 0.0K
14:30 467.02 467.11 466.92 467.11 0.0K
14:35 467.31 467.41 467.26 467.41 0.0K
14:40 467.39 467.39 467.23 467.23 0.0K
14:45 467.34 467.42 467.29 467.42 0.0K
14:50 467.35 467.35 467.15 467.15 0.0K
14:55 466.91 467.25 466.43 467.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available