FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 472.22 472.22 472.22 472.22 0.0K
09:30 472.15 472.15 471.53 471.53 0.0K
09:35 471.08 471.44 471.08 471.34 0.0K
09:40 470.84 470.88 470.63 470.86 0.0K
09:45 470.32 470.76 470.32 470.50 0.0K
09:50 470.46 471.23 470.46 471.16 0.0K
09:55 471.31 471.74 471.25 471.54 0.0K
10:00 471.25 471.36 470.91 470.98 0.0K
10:05 471.40 471.91 470.99 471.91 0.0K
10:10 471.63 472.10 471.63 471.91 0.0K
10:15 471.32 471.87 471.32 471.59 0.0K
10:20 472.13 472.13 471.74 471.91 0.0K
10:25 471.92 472.19 471.47 472.19 0.0K
10:30 471.96 471.96 470.64 471.26 0.0K
10:35 471.18 471.24 470.79 471.24 0.0K
10:40 470.84 471.22 470.69 471.02 0.0K
10:45 470.61 471.61 470.61 471.61 0.0K
10:50 471.26 471.63 471.13 471.23 0.0K
10:55 471.12 471.49 470.85 471.24 0.0K
11:00 471.27 471.35 470.80 471.22 0.0K
11:05 471.20 471.31 470.77 471.26 0.0K
11:10 471.34 471.42 471.13 471.13 0.0K
11:15 471.47 471.57 470.98 471.03 0.0K
11:20 471.43 471.43 471.02 471.05 0.0K
11:25 470.98 471.29 470.87 471.29 0.0K
11:30 471.24 471.53 470.98 471.04 0.0K
11:35 471.44 471.44 471.33 471.39 0.0K
11:40 470.94 471.45 470.94 470.97 0.0K
11:45 470.99 471.42 470.96 471.00 0.0K
11:50 471.13 471.47 471.13 471.47 0.0K
11:55 471.48 471.48 471.35 471.42 0.0K
12:00 471.33 471.33 470.89 471.28 0.0K
12:05 471.26 471.37 471.26 471.37 0.0K
12:10 471.33 471.34 470.86 471.24 0.0K
12:15 470.81 471.33 470.81 471.33 0.0K
12:20 470.93 471.36 470.93 471.34 0.0K
12:25 471.38 471.44 471.38 471.43 0.0K
12:30 471.42 471.42 470.92 470.92 0.0K
12:35 471.33 471.33 471.30 471.31 0.0K
12:40 470.91 471.34 470.89 471.33 0.0K
12:45 471.28 471.28 470.83 470.83 0.0K
12:50 470.86 471.27 470.86 471.27 0.0K
12:55 471.22 471.31 471.22 471.27 0.0K
13:00 470.90 471.48 470.90 471.48 0.0K
13:05 471.42 471.42 470.92 471.06 0.0K
13:10 471.53 471.63 471.16 471.60 0.0K
13:15 471.28 471.89 471.28 471.76 0.0K
13:20 471.82 472.44 471.82 471.95 0.0K
13:25 471.90 471.90 471.75 471.82 0.0K
13:30 471.70 472.54 471.70 472.54 0.0K
13:35 472.62 472.65 472.51 472.51 0.0K
13:40 472.44 472.63 472.41 472.41 0.0K
13:45 472.33 472.71 472.33 472.71 0.0K
13:50 472.65 472.69 472.64 472.69 0.0K
13:55 472.64 472.69 472.61 472.61 0.0K
14:00 472.77 472.84 472.68 472.84 0.0K
14:05 472.84 472.84 472.42 472.42 0.0K
14:10 472.35 472.35 472.21 472.21 0.0K
14:15 472.26 472.34 472.26 472.28 0.0K
14:20 472.22 472.33 472.18 472.33 0.0K
14:25 472.24 472.24 472.13 472.13 0.0K
14:30 472.13 472.13 471.79 471.79 0.0K
14:35 471.85 471.99 471.78 471.99 0.0K
14:40 472.06 472.06 471.93 471.93 0.0K
14:45 471.83 471.98 471.81 471.98 0.0K
14:50 471.85 471.96 471.85 471.89 0.0K
14:55 471.93 472.13 471.44 472.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available