FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 474.16 474.16 474.16 474.16 0.0K
09:30 473.65 473.65 473.06 473.30 0.0K
09:35 472.96 473.39 472.85 473.18 0.0K
09:40 473.13 473.13 472.38 472.47 0.0K
09:45 472.04 472.24 471.44 472.24 0.0K
09:50 472.32 472.44 472.16 472.16 0.0K
09:55 472.70 473.27 472.70 473.14 0.0K
10:00 473.73 474.05 473.73 474.05 0.0K
10:05 474.03 474.03 473.56 473.74 0.0K
10:10 473.71 473.76 473.32 473.32 0.0K
10:15 473.42 473.75 473.39 473.71 0.0K
10:20 473.34 473.68 473.28 473.68 0.0K
10:25 474.23 474.48 474.08 474.08 0.0K
10:30 474.16 474.51 474.16 474.18 0.0K
10:35 474.31 474.43 473.98 474.43 0.0K
10:40 474.14 474.49 474.02 474.49 0.0K
10:45 474.10 474.42 474.10 474.14 0.0K
10:50 473.81 474.14 473.68 474.11 0.0K
10:55 474.19 474.19 473.98 473.98 0.0K
11:00 473.35 473.35 473.08 473.26 0.0K
11:05 473.18 473.53 472.84 473.49 0.0K
11:10 473.49 473.49 473.06 473.08 0.0K
11:15 473.04 473.41 472.83 472.95 0.0K
11:20 473.44 473.57 472.91 473.57 0.0K
11:25 473.21 473.72 473.12 473.72 0.0K
11:30 473.44 473.49 473.44 473.49 0.0K
11:35 473.49 473.49 473.22 473.32 0.0K
11:40 473.78 473.78 473.22 473.55 0.0K
11:45 473.10 473.52 473.08 473.50 0.0K
11:50 473.04 473.62 473.04 473.20 0.0K
11:55 473.62 473.66 473.21 473.61 0.0K
12:00 473.20 473.76 473.20 473.76 0.0K
12:05 473.66 473.75 473.28 473.28 0.0K
12:10 473.78 473.78 473.32 473.35 0.0K
12:15 473.37 473.81 473.37 473.81 0.0K
12:20 473.41 473.78 473.36 473.39 0.0K
12:25 473.37 473.75 473.26 473.32 0.0K
12:30 473.35 473.72 473.27 473.27 0.0K
12:35 473.72 473.79 473.36 473.79 0.0K
12:40 473.76 474.20 473.76 474.20 0.0K
12:45 474.20 474.22 473.79 474.21 0.0K
12:50 473.82 474.22 473.74 473.74 0.0K
12:55 474.20 474.20 474.14 474.16 0.0K
13:00 474.20 474.85 474.20 474.81 0.0K
13:05 474.83 474.97 474.51 474.78 0.0K
13:10 474.71 474.77 474.27 474.72 0.0K
13:15 474.79 474.79 473.73 473.84 0.0K
13:20 473.83 474.27 473.78 474.27 0.0K
13:25 473.97 473.97 473.71 473.78 0.0K
13:30 473.81 474.57 473.81 474.40 0.0K
13:35 474.42 474.42 474.12 474.12 0.0K
13:40 474.11 474.15 474.07 474.14 0.0K
13:45 474.23 474.28 474.04 474.28 0.0K
13:50 474.37 474.47 474.37 474.46 0.0K
13:55 474.47 474.47 474.36 474.36 0.0K
14:00 474.40 474.40 473.99 473.99 0.0K
14:05 473.79 473.79 473.43 473.51 0.0K
14:10 473.46 473.46 473.19 473.30 0.0K
14:15 473.49 473.86 473.49 473.86 0.0K
14:20 473.88 473.88 473.68 473.73 0.0K
14:25 473.68 473.68 473.58 473.58 0.0K
14:30 473.59 473.60 473.42 473.45 0.0K
14:35 473.39 473.55 473.31 473.31 0.0K
14:40 473.24 473.24 472.95 472.95 0.0K
14:45 472.94 473.18 472.91 473.18 0.0K
14:50 473.18 473.45 473.18 473.45 0.0K
14:55 473.43 473.71 473.06 473.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available