FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 478.20 478.20 478.20 478.20 0.0K
09:30 477.80 478.91 477.80 478.88 0.0K
09:35 478.65 479.31 478.54 479.31 0.0K
09:40 479.45 480.04 479.24 479.24 0.0K
09:45 479.88 480.56 479.88 480.14 0.0K
09:50 480.54 481.31 480.54 481.31 0.0K
09:55 481.45 481.91 481.00 481.24 0.0K
10:00 481.97 483.14 481.97 482.86 0.0K
10:05 482.58 482.58 481.91 481.91 0.0K
10:10 481.64 481.64 480.94 481.05 0.0K
10:15 480.83 480.83 479.82 479.82 0.0K
10:20 479.76 480.62 479.76 480.34 0.0K
10:25 480.85 480.85 479.92 480.22 0.0K
10:30 480.24 480.62 479.86 479.89 0.0K
10:35 480.51 480.61 479.99 480.57 0.0K
10:40 480.18 480.19 479.85 480.19 0.0K
10:45 480.02 480.02 479.39 479.39 0.0K
10:50 479.19 479.52 478.99 479.29 0.0K
10:55 478.82 479.01 478.52 478.65 0.0K
11:00 478.80 479.18 478.28 478.28 0.0K
11:05 478.26 478.83 478.26 478.62 0.0K
11:10 477.93 477.93 477.61 477.81 0.0K
11:15 477.75 478.14 477.38 478.09 0.0K
11:20 477.45 477.87 477.45 477.87 0.0K
11:25 477.65 478.12 477.65 478.01 0.0K
11:30 478.09 478.73 478.09 478.59 0.0K
11:35 478.16 478.71 478.16 478.68 0.0K
11:40 478.69 478.85 478.36 478.82 0.0K
11:45 478.72 478.75 478.33 478.73 0.0K
11:50 478.27 478.77 478.27 478.40 0.0K
11:55 478.74 478.76 478.71 478.76 0.0K
12:00 478.42 478.77 478.38 478.38 0.0K
12:05 478.87 478.87 478.46 478.84 0.0K
12:10 478.48 478.48 478.39 478.39 0.0K
12:15 478.40 478.85 478.40 478.43 0.0K
12:20 478.42 478.77 478.42 478.42 0.0K
12:25 478.41 478.47 478.41 478.46 0.0K
12:30 478.48 478.85 478.44 478.83 0.0K
12:35 478.38 478.86 478.38 478.82 0.0K
12:40 478.47 478.84 478.42 478.84 0.0K
12:45 478.83 478.85 478.47 478.47 0.0K
12:50 478.83 478.83 478.44 478.46 0.0K
12:55 478.86 478.87 478.46 478.47 0.0K
13:00 478.76 479.20 478.68 479.03 0.0K
13:05 478.93 479.26 478.74 479.26 0.0K
13:10 479.30 479.30 479.10 479.25 0.0K
13:15 479.71 479.71 479.15 479.53 0.0K
13:20 479.02 479.71 479.02 479.71 0.0K
13:25 479.74 479.85 479.67 479.85 0.0K
13:30 479.93 480.36 479.93 480.30 0.0K
13:35 480.23 480.57 480.23 480.33 0.0K
13:40 480.52 480.75 480.52 480.75 0.0K
13:45 480.83 481.10 480.83 481.08 0.0K
13:50 481.05 481.10 480.75 480.75 0.0K
13:55 480.87 480.88 480.59 480.61 0.0K
14:00 480.65 481.35 480.65 481.35 0.0K
14:05 481.39 481.93 481.39 481.93 0.0K
14:10 482.01 482.01 481.59 481.59 0.0K
14:15 481.51 482.09 481.51 482.09 0.0K
14:20 482.15 482.28 482.11 482.18 0.0K
14:25 481.96 482.49 481.96 482.49 0.0K
14:30 482.51 482.74 482.39 482.39 0.0K
14:35 482.43 482.44 482.17 482.19 0.0K
14:40 482.19 482.19 481.85 481.85 0.0K
14:45 481.79 481.89 481.51 481.51 0.0K
14:50 481.58 481.84 481.58 481.75 0.0K
14:55 481.77 483.80 481.75 483.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available