FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 484.95 484.95 484.95 484.95 0.0K
09:30 484.96 485.00 484.19 484.19 0.0K
09:35 484.21 484.59 484.02 484.06 0.0K
09:40 484.39 485.20 484.39 485.20 0.0K
09:45 485.60 485.60 484.84 484.84 0.0K
09:50 485.38 485.66 485.30 485.40 0.0K
09:55 485.17 485.83 485.15 485.83 0.0K
10:00 485.22 485.37 484.95 484.95 0.0K
10:05 484.79 484.79 484.14 484.14 0.0K
10:10 484.74 485.11 484.31 485.11 0.0K
10:15 485.22 485.22 484.21 484.21 0.0K
10:20 484.43 484.43 483.72 483.78 0.0K
10:25 483.88 484.70 483.83 484.70 0.0K
10:30 484.62 484.62 484.33 484.40 0.0K
10:35 484.15 484.29 483.85 483.99 0.0K
10:40 484.05 484.59 483.86 483.86 0.0K
10:45 483.83 483.88 483.53 483.53 0.0K
10:50 483.52 484.06 483.52 483.99 0.0K
10:55 484.06 484.25 483.93 484.06 0.0K
11:00 484.08 484.08 483.10 483.46 0.0K
11:05 483.18 483.92 483.18 483.23 0.0K
11:10 483.26 483.66 483.17 483.17 0.0K
11:15 483.00 483.94 483.00 483.51 0.0K
11:20 483.81 484.16 483.69 483.69 0.0K
11:25 483.58 484.27 483.58 484.21 0.0K
11:30 484.12 484.12 483.58 483.79 0.0K
11:35 483.70 483.97 483.37 483.97 0.0K
11:40 483.63 484.12 483.58 484.12 0.0K
11:45 484.16 484.39 483.90 484.39 0.0K
11:50 484.44 484.54 484.36 484.54 0.0K
11:55 484.44 484.45 484.07 484.45 0.0K
12:00 484.14 484.51 484.07 484.51 0.0K
12:05 484.50 484.53 484.07 484.07 0.0K
12:10 484.53 484.55 484.52 484.55 0.0K
12:15 484.55 484.56 484.13 484.52 0.0K
12:20 484.56 484.59 484.09 484.19 0.0K
12:25 484.55 484.55 484.08 484.11 0.0K
12:30 484.11 484.51 484.03 484.51 0.0K
12:35 484.10 484.57 484.10 484.57 0.0K
12:40 484.53 484.55 484.13 484.14 0.0K
12:45 484.52 484.52 484.13 484.15 0.0K
12:50 484.55 484.56 484.18 484.55 0.0K
12:55 484.59 484.98 484.57 484.97 0.0K
13:00 484.97 485.20 484.86 485.20 0.0K
13:05 485.09 485.12 484.89 485.07 0.0K
13:10 484.46 485.00 484.46 484.62 0.0K
13:15 484.74 485.32 484.74 485.32 0.0K
13:20 485.31 485.45 485.31 485.45 0.0K
13:25 484.97 484.97 484.76 484.90 0.0K
13:30 484.92 485.42 484.92 485.21 0.0K
13:35 485.27 485.81 485.27 485.81 0.0K
13:40 485.62 485.68 485.42 485.42 0.0K
13:45 485.54 485.54 485.24 485.31 0.0K
13:50 485.43 485.43 485.23 485.23 0.0K
13:55 485.31 485.41 485.19 485.23 0.0K
14:00 485.23 485.46 485.23 485.31 0.0K
14:05 485.37 485.78 485.37 485.60 0.0K
14:10 485.63 485.71 485.53 485.71 0.0K
14:15 485.38 485.59 485.38 485.59 0.0K
14:20 485.52 485.63 485.44 485.44 0.0K
14:25 485.36 485.37 485.27 485.37 0.0K
14:30 485.51 485.51 485.43 485.51 0.0K
14:35 485.47 485.62 485.47 485.58 0.0K
14:40 485.65 485.67 485.39 485.39 0.0K
14:45 485.35 485.48 485.35 485.38 0.0K
14:50 485.47 485.57 485.47 485.56 0.0K
14:55 485.53 485.65 484.84 485.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available