FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 494.77 494.77 494.77 494.77 0.0K
09:30 495.09 495.09 494.43 494.88 0.0K
09:35 494.79 495.53 494.79 495.36 0.0K
09:40 495.87 495.87 495.09 495.09 0.0K
09:45 495.15 495.15 494.49 494.49 0.0K
09:50 494.64 494.79 494.55 494.79 0.0K
09:55 494.32 494.66 493.78 494.36 0.0K
10:00 494.12 494.55 493.91 493.91 0.0K
10:05 494.12 494.59 494.08 494.08 0.0K
10:10 494.02 494.02 493.70 493.82 0.0K
10:15 493.89 494.23 493.50 493.50 0.0K
10:20 493.46 493.46 493.07 493.07 0.0K
10:25 493.13 493.78 493.13 493.38 0.0K
10:30 493.24 493.24 492.94 493.15 0.0K
10:35 493.14 493.57 493.14 493.25 0.0K
10:40 493.31 493.73 492.62 492.62 0.0K
10:45 492.63 492.88 492.63 492.88 0.0K
10:50 493.08 493.77 493.08 493.45 0.0K
10:55 493.71 493.71 493.14 493.35 0.0K
11:00 493.45 493.48 493.42 493.47 0.0K
11:05 493.46 493.46 493.28 493.28 0.0K
11:10 493.26 493.40 493.26 493.40 0.0K
11:15 493.21 493.21 492.62 492.84 0.0K
11:20 492.79 493.08 492.79 493.08 0.0K
11:25 492.96 492.96 492.66 492.72 0.0K
11:30 492.81 493.00 492.81 493.00 0.0K
11:35 492.89 493.01 492.88 493.01 0.0K
11:40 492.94 492.96 492.89 492.89 0.0K
11:45 493.17 493.49 493.09 493.09 0.0K
11:50 493.10 493.20 493.10 493.10 0.0K
11:55 493.26 493.84 493.26 493.84 0.0K
12:00 493.73 493.86 493.35 493.35 0.0K
12:05 493.33 493.82 493.33 493.38 0.0K
12:10 493.79 493.79 493.33 493.71 0.0K
12:15 493.26 493.28 493.24 493.27 0.0K
12:20 493.24 493.24 493.12 493.14 0.0K
12:25 493.16 493.16 492.74 492.75 0.0K
12:30 492.78 493.16 492.70 492.70 0.0K
12:35 492.76 492.78 492.75 492.78 0.0K
12:40 492.72 492.72 492.69 492.69 0.0K
12:45 492.71 492.77 492.71 492.77 0.0K
12:50 492.76 492.78 492.36 492.36 0.0K
12:55 493.13 493.13 492.71 492.82 0.0K
13:00 492.83 493.38 492.83 493.38 0.0K
13:05 493.28 493.91 493.16 493.33 0.0K
13:10 493.28 493.53 493.07 493.07 0.0K
13:15 493.06 493.47 493.02 493.47 0.0K
13:20 493.00 493.43 493.00 493.43 0.0K
13:25 493.45 493.45 493.31 493.31 0.0K
13:30 493.17 493.17 492.55 492.64 0.0K
13:35 492.74 493.07 492.74 492.83 0.0K
13:40 492.81 492.84 492.29 492.29 0.0K
13:45 492.23 492.23 492.08 492.08 0.0K
13:50 492.14 492.37 492.11 492.25 0.0K
13:55 492.37 492.37 492.20 492.20 0.0K
14:00 492.07 492.07 491.71 491.75 0.0K
14:05 491.49 491.49 491.12 491.12 0.0K
14:10 490.96 491.38 490.96 491.38 0.0K
14:15 491.39 491.77 491.39 491.77 0.0K
14:20 491.93 492.12 491.93 491.94 0.0K
14:25 492.04 492.13 491.94 492.13 0.0K
14:30 492.08 492.26 492.08 492.15 0.0K
14:35 492.15 492.15 491.83 491.83 0.0K
14:40 491.77 491.96 491.76 491.87 0.0K
14:45 492.03 492.18 492.03 492.14 0.0K
14:50 492.04 492.08 491.97 491.99 0.0K
14:55 492.02 492.38 491.93 492.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available