FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 485.68 485.68 485.68 485.68 0.0K
09:30 485.40 485.45 484.82 484.82 0.0K
09:35 484.40 485.58 484.40 485.27 0.0K
09:40 485.42 485.78 485.42 485.46 0.0K
09:45 485.45 485.81 485.23 485.44 0.0K
09:50 486.18 486.37 485.87 486.37 0.0K
09:55 486.56 486.77 486.16 486.38 0.0K
10:00 486.99 486.99 486.10 486.10 0.0K
10:05 486.46 487.02 486.36 487.02 0.0K
10:10 487.23 487.60 487.18 487.60 0.0K
10:15 487.09 487.73 487.09 487.55 0.0K
10:20 487.13 488.19 487.13 488.19 0.0K
10:25 487.92 487.94 487.54 487.54 0.0K
10:30 487.51 487.76 487.03 487.46 0.0K
10:35 487.46 487.56 486.90 487.24 0.0K
10:40 487.21 487.53 487.18 487.53 0.0K
10:45 487.69 487.81 487.53 487.53 0.0K
10:50 487.24 487.34 487.08 487.34 0.0K
10:55 487.39 487.49 486.95 486.95 0.0K
11:00 486.95 488.17 486.95 488.11 0.0K
11:05 488.07 488.10 487.52 488.10 0.0K
11:10 487.98 487.99 487.93 487.93 0.0K
11:15 488.16 488.20 487.94 487.94 0.0K
11:20 487.64 488.25 487.64 487.79 0.0K
11:25 487.84 488.24 487.48 488.08 0.0K
11:30 487.74 488.25 487.74 488.03 0.0K
11:35 487.65 488.00 487.56 488.00 0.0K
11:40 488.03 488.22 487.67 488.22 0.0K
11:45 487.82 488.00 487.71 487.77 0.0K
11:50 487.71 488.22 487.71 488.22 0.0K
11:55 487.80 488.23 487.80 488.06 0.0K
12:00 488.08 488.14 487.75 487.75 0.0K
12:05 487.76 488.14 487.76 488.05 0.0K
12:10 488.12 488.12 487.69 488.08 0.0K
12:15 488.10 488.10 487.64 488.04 0.0K
12:20 488.07 488.11 487.67 487.67 0.0K
12:25 487.66 488.06 487.66 488.03 0.0K
12:30 488.02 488.05 487.59 488.05 0.0K
12:35 487.69 488.02 487.66 488.01 0.0K
12:40 487.62 488.05 487.62 487.66 0.0K
12:45 488.08 488.08 487.65 487.66 0.0K
12:50 488.02 488.08 487.67 488.05 0.0K
12:55 488.07 488.12 487.61 488.12 0.0K
13:00 488.12 488.64 488.10 488.64 0.0K
13:05 488.56 488.64 488.24 488.64 0.0K
13:10 488.63 488.63 487.78 488.19 0.0K
13:15 487.97 488.19 487.65 488.19 0.0K
13:20 488.41 488.63 488.41 488.63 0.0K
13:25 489.18 489.18 488.95 488.95 0.0K
13:30 489.09 489.24 489.09 489.18 0.0K
13:35 488.93 489.00 488.85 488.85 0.0K
13:40 488.89 488.91 488.78 488.79 0.0K
13:45 488.96 488.98 488.90 488.94 0.0K
13:50 488.79 489.16 488.79 489.13 0.0K
13:55 489.01 489.01 488.73 488.87 0.0K
14:00 488.84 488.84 488.73 488.84 0.0K
14:05 488.91 489.05 488.86 488.86 0.0K
14:10 489.10 489.45 489.09 489.45 0.0K
14:15 489.54 489.71 489.45 489.71 0.0K
14:20 489.60 489.60 489.52 489.54 0.0K
14:25 489.53 489.63 489.53 489.61 0.0K
14:30 489.68 489.68 489.57 489.66 0.0K
14:35 489.57 489.70 489.55 489.70 0.0K
14:40 489.78 489.98 489.69 489.69 0.0K
14:45 489.77 490.01 489.77 489.98 0.0K
14:50 489.90 490.28 489.90 490.28 0.0K
14:55 490.27 490.34 489.42 489.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available