FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 491.70 491.70 491.70 491.70 0.0K
09:30 492.10 493.49 492.10 493.02 0.0K
09:35 492.99 493.14 492.84 493.12 0.0K
09:40 493.02 493.31 492.96 492.96 0.0K
09:45 492.82 492.88 492.47 492.57 0.0K
09:50 492.50 492.90 492.50 492.57 0.0K
09:55 492.84 492.84 492.08 492.11 0.0K
10:00 492.12 492.12 491.97 492.06 0.0K
10:05 491.93 492.18 491.93 492.18 0.0K
10:10 491.84 492.58 491.84 492.31 0.0K
10:15 492.36 492.36 491.66 492.03 0.0K
10:20 491.91 492.37 491.91 492.37 0.0K
10:25 492.66 492.66 491.99 492.02 0.0K
10:30 492.42 492.52 491.98 492.16 0.0K
10:35 492.61 492.61 492.01 492.27 0.0K
10:40 492.14 492.14 491.92 492.07 0.0K
10:45 491.58 492.22 491.58 492.20 0.0K
10:50 492.03 492.04 491.71 491.98 0.0K
10:55 492.03 492.29 492.03 492.29 0.0K
11:00 492.35 492.39 491.95 491.95 0.0K
11:05 492.32 492.41 492.27 492.36 0.0K
11:10 492.54 492.54 491.92 491.94 0.0K
11:15 491.96 492.54 491.96 492.51 0.0K
11:20 492.26 492.88 492.26 492.68 0.0K
11:25 492.73 492.91 492.33 492.91 0.0K
11:30 492.49 493.06 492.43 493.06 0.0K
11:35 492.63 492.96 492.63 492.94 0.0K
11:40 492.88 493.05 492.71 492.71 0.0K
11:45 493.15 493.23 492.76 493.23 0.0K
11:50 492.89 493.32 492.85 493.32 0.0K
11:55 492.87 493.23 492.74 493.20 0.0K
12:00 493.14 493.20 493.14 493.17 0.0K
12:05 493.16 493.16 492.76 493.15 0.0K
12:10 492.77 493.16 492.67 493.14 0.0K
12:15 493.14 493.14 492.70 493.11 0.0K
12:20 493.12 493.20 492.71 493.19 0.0K
12:25 493.18 493.22 492.78 493.15 0.0K
12:30 492.77 493.20 492.77 493.13 0.0K
12:35 493.23 493.24 492.81 493.24 0.0K
12:40 492.83 493.19 492.77 493.13 0.0K
12:45 492.79 493.21 492.79 493.14 0.0K
12:50 493.25 493.25 492.86 493.24 0.0K
12:55 493.26 493.27 492.86 492.95 0.0K
13:00 493.31 493.69 493.24 493.24 0.0K
13:05 493.64 493.90 493.59 493.90 0.0K
13:10 493.93 494.63 493.91 494.63 0.0K
13:15 494.74 494.79 494.11 494.11 0.0K
13:20 494.30 494.49 494.11 494.45 0.0K
13:25 494.46 494.52 494.35 494.52 0.0K
13:30 494.49 494.64 494.24 494.24 0.0K
13:35 494.35 494.61 494.35 494.53 0.0K
13:40 494.63 494.86 494.63 494.81 0.0K
13:45 494.74 494.74 494.60 494.62 0.0K
13:50 494.53 494.66 494.53 494.66 0.0K
13:55 494.68 494.68 494.38 494.52 0.0K
14:00 494.55 494.66 494.55 494.65 0.0K
14:05 494.74 494.78 494.63 494.78 0.0K
14:10 494.94 495.06 494.93 495.06 0.0K
14:15 495.08 495.34 495.07 495.34 0.0K
14:20 495.31 495.31 495.20 495.27 0.0K
14:25 495.31 495.42 495.27 495.27 0.0K
14:30 495.35 495.35 495.22 495.28 0.0K
14:35 495.29 495.43 495.29 495.39 0.0K
14:40 495.35 495.39 495.32 495.37 0.0K
14:45 495.36 495.39 495.13 495.13 0.0K
14:50 495.13 495.13 494.84 494.89 0.0K
14:55 494.83 495.37 494.71 494.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available