545.86
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 09:30 | 529.32 | 530.50 | 529.32 | 530.50 | 0.0K |
| 09:35 | 530.21 | 530.53 | 529.97 | 530.49 | 0.0K |
| 09:40 | 530.02 | 530.76 | 529.92 | 530.37 | 0.0K |
| 09:45 | 530.48 | 531.19 | 530.48 | 531.19 | 0.0K |
| 09:50 | 531.28 | 531.47 | 530.79 | 531.28 | 0.0K |
| 09:55 | 531.46 | 531.66 | 530.98 | 531.21 | 0.0K |
| 10:00 | 530.99 | 531.43 | 530.99 | 531.43 | 0.0K |
| 10:05 | 531.38 | 532.07 | 531.38 | 531.80 | 0.0K |
| 10:10 | 531.83 | 532.03 | 531.39 | 532.03 | 0.0K |
| 10:15 | 531.73 | 531.97 | 530.66 | 530.66 | 0.0K |
| 10:20 | 531.64 | 531.85 | 531.09 | 531.09 | 0.0K |
| 10:25 | 530.28 | 531.17 | 530.28 | 530.61 | 0.0K |
| 10:30 | 530.68 | 530.75 | 530.11 | 530.31 | 0.0K |
| 10:35 | 530.31 | 530.52 | 530.03 | 530.47 | 0.0K |
| 10:40 | 529.95 | 530.32 | 529.80 | 529.81 | 0.0K |
| 10:45 | 529.63 | 530.24 | 529.63 | 530.10 | 0.0K |
| 10:50 | 530.41 | 530.61 | 529.94 | 530.61 | 0.0K |
| 10:55 | 530.43 | 530.96 | 530.25 | 530.25 | 0.0K |
| 11:00 | 530.75 | 531.14 | 530.38 | 531.14 | 0.0K |
| 11:05 | 531.23 | 531.68 | 531.23 | 531.68 | 0.0K |
| 11:10 | 531.66 | 531.99 | 531.66 | 531.99 | 0.0K |
| 11:15 | 531.66 | 532.13 | 531.66 | 531.66 | 0.0K |
| 11:20 | 532.17 | 532.26 | 531.75 | 532.09 | 0.0K |
| 11:25 | 532.07 | 532.29 | 531.65 | 531.65 | 0.0K |
| 11:30 | 531.95 | 531.95 | 531.38 | 531.41 | 0.0K |
| 11:35 | 531.59 | 531.61 | 531.28 | 531.36 | 0.0K |
| 11:40 | 531.73 | 532.08 | 531.68 | 532.07 | 0.0K |
| 11:45 | 531.59 | 532.39 | 531.59 | 532.37 | 0.0K |
| 11:50 | 532.31 | 532.36 | 532.21 | 532.22 | 0.0K |
| 11:55 | 531.91 | 532.33 | 531.91 | 532.31 | 0.0K |
| 12:00 | 532.28 | 532.39 | 532.03 | 532.35 | 0.0K |
| 12:05 | 532.37 | 532.40 | 532.33 | 532.33 | 0.0K |
| 12:10 | 532.01 | 532.39 | 532.01 | 532.32 | 0.0K |
| 12:15 | 532.39 | 532.43 | 531.99 | 532.36 | 0.0K |
| 12:20 | 532.34 | 532.48 | 532.34 | 532.46 | 0.0K |
| 12:25 | 532.40 | 532.42 | 532.30 | 532.30 | 0.0K |
| 12:30 | 532.01 | 532.45 | 532.01 | 532.31 | 0.0K |
| 12:35 | 532.31 | 532.38 | 531.97 | 531.97 | 0.0K |
| 12:40 | 531.99 | 532.39 | 531.99 | 532.39 | 0.0K |
| 12:45 | 532.28 | 532.39 | 532.27 | 532.39 | 0.0K |
| 12:50 | 532.36 | 532.46 | 532.01 | 532.08 | 0.0K |
| 12:55 | 532.06 | 532.49 | 531.98 | 532.43 | 0.0K |
| 13:00 | 532.45 | 532.50 | 532.17 | 532.17 | 0.0K |
| 13:05 | 532.27 | 533.15 | 532.27 | 533.15 | 0.0K |
| 13:10 | 533.23 | 533.30 | 532.31 | 532.46 | 0.0K |
| 13:15 | 532.97 | 533.12 | 532.59 | 533.10 | 0.0K |
| 13:20 | 532.72 | 532.95 | 532.63 | 532.95 | 0.0K |
| 13:25 | 532.77 | 533.24 | 532.77 | 533.22 | 0.0K |
| 13:30 | 533.12 | 533.12 | 532.42 | 532.42 | 0.0K |
| 13:35 | 532.28 | 532.37 | 532.26 | 532.37 | 0.0K |
| 13:40 | 532.54 | 532.54 | 532.11 | 532.12 | 0.0K |
| 13:45 | 532.34 | 532.48 | 532.25 | 532.48 | 0.0K |
| 13:50 | 532.47 | 532.53 | 532.25 | 532.25 | 0.0K |
| 13:55 | 532.35 | 532.40 | 532.19 | 532.35 | 0.0K |
| 14:00 | 532.25 | 532.66 | 532.25 | 532.66 | 0.0K |
| 14:05 | 532.68 | 533.02 | 532.68 | 533.00 | 0.0K |
| 14:10 | 533.06 | 533.06 | 532.62 | 532.94 | 0.0K |
| 14:15 | 533.04 | 533.05 | 532.95 | 533.05 | 0.0K |
| 14:20 | 533.13 | 533.19 | 533.02 | 533.02 | 0.0K |
| 14:25 | 532.91 | 533.04 | 532.86 | 532.86 | 0.0K |
| 14:30 | 532.87 | 532.87 | 532.42 | 532.53 | 0.0K |
| 14:35 | 532.50 | 532.55 | 532.34 | 532.35 | 0.0K |
| 14:40 | 532.34 | 532.34 | 531.97 | 532.02 | 0.0K |
| 14:45 | 532.19 | 532.41 | 532.19 | 532.23 | 0.0K |
| 14:50 | 532.04 | 532.07 | 531.85 | 531.85 | 0.0K |
| 14:55 | 531.82 | 532.12 | 531.34 | 531.47 | 0.0K |