550.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:30 | 531.59 | 531.59 | 530.18 | 530.53 | 0.0K |
| 09:35 | 530.48 | 530.48 | 529.91 | 530.01 | 0.0K |
| 09:40 | 530.52 | 530.92 | 530.24 | 530.92 | 0.0K |
| 09:45 | 530.74 | 531.32 | 530.66 | 530.66 | 0.0K |
| 09:50 | 530.89 | 530.94 | 530.38 | 530.64 | 0.0K |
| 09:55 | 530.55 | 530.90 | 530.25 | 530.57 | 0.0K |
| 10:00 | 531.00 | 531.69 | 531.00 | 531.69 | 0.0K |
| 10:05 | 531.46 | 531.88 | 531.21 | 531.64 | 0.0K |
| 10:10 | 531.18 | 531.73 | 531.18 | 531.73 | 0.0K |
| 10:15 | 531.55 | 531.87 | 531.12 | 531.12 | 0.0K |
| 10:20 | 530.74 | 531.39 | 530.74 | 531.13 | 0.0K |
| 10:25 | 531.17 | 531.84 | 531.17 | 531.84 | 0.0K |
| 10:30 | 531.43 | 531.76 | 531.43 | 531.70 | 0.0K |
| 10:35 | 531.73 | 531.73 | 531.31 | 531.31 | 0.0K |
| 10:40 | 531.32 | 531.32 | 530.55 | 530.55 | 0.0K |
| 10:45 | 531.41 | 531.41 | 530.76 | 530.89 | 0.0K |
| 10:50 | 530.91 | 531.33 | 530.64 | 531.33 | 0.0K |
| 10:55 | 531.32 | 532.13 | 531.07 | 532.13 | 0.0K |
| 11:00 | 531.64 | 532.41 | 531.64 | 532.41 | 0.0K |
| 11:05 | 532.32 | 532.79 | 532.32 | 532.52 | 0.0K |
| 11:10 | 531.88 | 532.72 | 531.88 | 532.35 | 0.0K |
| 11:15 | 532.79 | 532.82 | 532.49 | 532.77 | 0.0K |
| 11:20 | 532.80 | 533.47 | 532.72 | 533.22 | 0.0K |
| 11:25 | 533.64 | 534.17 | 533.50 | 534.17 | 0.0K |
| 11:30 | 534.25 | 534.25 | 533.76 | 533.76 | 0.0K |
| 11:35 | 533.57 | 533.57 | 533.07 | 533.07 | 0.0K |
| 11:40 | 533.06 | 533.67 | 533.06 | 533.67 | 0.0K |
| 11:45 | 533.74 | 533.74 | 533.55 | 533.68 | 0.0K |
| 11:50 | 533.33 | 533.79 | 533.33 | 533.72 | 0.0K |
| 11:55 | 533.72 | 533.79 | 533.35 | 533.35 | 0.0K |
| 12:00 | 533.79 | 533.80 | 533.35 | 533.35 | 0.0K |
| 12:05 | 533.33 | 533.74 | 533.28 | 533.74 | 0.0K |
| 12:10 | 533.33 | 533.34 | 533.31 | 533.33 | 0.0K |
| 12:15 | 533.70 | 533.70 | 533.22 | 533.22 | 0.0K |
| 12:20 | 533.55 | 533.55 | 532.62 | 532.62 | 0.0K |
| 12:25 | 532.59 | 532.59 | 532.31 | 532.47 | 0.0K |
| 12:30 | 532.57 | 532.59 | 532.16 | 532.16 | 0.0K |
| 12:35 | 532.14 | 532.51 | 532.05 | 532.43 | 0.0K |
| 12:40 | 532.52 | 532.57 | 532.52 | 532.52 | 0.0K |
| 12:45 | 532.13 | 532.53 | 532.13 | 532.53 | 0.0K |
| 12:50 | 532.54 | 532.60 | 532.22 | 532.60 | 0.0K |
| 12:55 | 532.58 | 532.59 | 532.17 | 532.17 | 0.0K |
| 13:00 | 532.18 | 532.47 | 531.86 | 531.91 | 0.0K |
| 13:05 | 531.40 | 532.11 | 531.40 | 532.11 | 0.0K |
| 13:10 | 532.23 | 532.23 | 531.69 | 531.71 | 0.0K |
| 13:15 | 531.68 | 532.49 | 531.68 | 531.96 | 0.0K |
| 13:20 | 531.46 | 532.31 | 531.46 | 532.31 | 0.0K |
| 13:25 | 532.03 | 532.26 | 532.03 | 532.15 | 0.0K |
| 13:30 | 532.35 | 532.78 | 532.35 | 532.66 | 0.0K |
| 13:35 | 532.54 | 532.63 | 532.23 | 532.23 | 0.0K |
| 13:40 | 532.26 | 532.29 | 531.77 | 531.84 | 0.0K |
| 13:45 | 531.95 | 531.95 | 531.60 | 531.85 | 0.0K |
| 13:50 | 531.74 | 531.75 | 531.58 | 531.58 | 0.0K |
| 13:55 | 531.54 | 531.54 | 531.33 | 531.52 | 0.0K |
| 14:00 | 531.55 | 531.55 | 531.12 | 531.38 | 0.0K |
| 14:05 | 531.29 | 531.66 | 531.18 | 531.66 | 0.0K |
| 14:10 | 532.32 | 532.32 | 531.55 | 531.55 | 0.0K |
| 14:15 | 531.51 | 531.65 | 531.47 | 531.65 | 0.0K |
| 14:20 | 531.88 | 531.97 | 531.64 | 531.97 | 0.0K |
| 14:25 | 531.97 | 532.24 | 531.97 | 532.09 | 0.0K |
| 14:30 | 532.17 | 532.41 | 532.17 | 532.41 | 0.0K |
| 14:35 | 532.63 | 532.94 | 532.63 | 532.94 | 0.0K |
| 14:40 | 532.93 | 533.04 | 532.93 | 533.04 | 0.0K |
| 14:45 | 533.24 | 533.60 | 533.24 | 533.49 | 0.0K |
| 14:50 | 533.47 | 533.80 | 533.47 | 533.80 | 0.0K |
| 14:55 | 533.96 | 533.96 | 532.27 | 532.52 | 0.0K |