FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 539.99 539.99 539.99 539.99 0.0K
09:30 539.88 540.29 539.88 539.93 0.0K
09:35 539.96 539.96 539.51 539.95 0.0K
09:40 539.87 540.13 539.86 539.95 0.0K
09:45 539.64 539.84 539.27 539.27 0.0K
09:50 539.35 539.42 539.19 539.29 0.0K
09:55 539.70 540.04 539.66 539.66 0.0K
10:00 539.42 539.92 539.42 539.92 0.0K
10:05 539.58 539.86 539.31 539.81 0.0K
10:10 539.86 539.96 539.55 539.72 0.0K
10:15 539.39 539.89 539.39 539.69 0.0K
10:20 539.68 540.23 539.67 540.07 0.0K
10:25 539.94 540.68 539.94 540.42 0.0K
10:30 540.35 540.64 539.83 540.64 0.0K
10:35 540.59 540.77 540.21 540.21 0.0K
10:40 540.76 540.76 539.86 540.61 0.0K
10:45 539.91 540.22 539.64 539.75 0.0K
10:50 539.70 539.71 539.54 539.70 0.0K
10:55 539.76 539.76 539.17 539.54 0.0K
11:00 538.81 538.98 538.43 538.86 0.0K
11:05 538.69 538.69 538.15 538.52 0.0K
11:10 538.82 539.13 538.82 538.88 0.0K
11:15 538.82 539.43 538.82 539.43 0.0K
11:20 539.04 539.70 538.98 539.70 0.0K
11:25 539.45 539.94 539.45 539.57 0.0K
11:30 539.58 540.07 539.58 539.77 0.0K
11:35 539.71 540.34 539.71 540.34 0.0K
11:40 540.14 540.14 539.87 539.87 0.0K
11:45 540.17 540.37 539.85 540.37 0.0K
11:50 540.03 540.04 539.85 539.94 0.0K
11:55 539.76 540.31 539.76 539.98 0.0K
12:00 539.94 540.31 539.90 540.29 0.0K
12:05 539.89 540.30 539.89 539.90 0.0K
12:10 539.91 540.32 539.91 540.24 0.0K
12:15 539.90 540.23 539.78 540.17 0.0K
12:20 539.79 540.19 539.76 539.83 0.0K
12:25 539.81 540.19 539.77 540.19 0.0K
12:30 539.80 540.19 539.79 540.18 0.0K
12:35 539.77 540.13 539.75 540.13 0.0K
12:40 540.13 540.18 539.73 540.18 0.0K
12:45 540.10 540.13 539.73 540.08 0.0K
12:50 540.16 540.18 540.13 540.18 0.0K
12:55 539.78 539.78 539.65 539.68 0.0K
13:00 539.61 540.11 539.61 539.77 0.0K
13:05 539.66 540.22 539.66 540.22 0.0K
13:10 540.03 540.03 539.20 539.20 0.0K
13:15 539.87 539.96 539.59 539.59 0.0K
13:20 539.96 539.99 539.64 539.64 0.0K
13:25 539.98 540.15 539.94 540.15 0.0K
13:30 539.96 540.18 539.96 540.07 0.0K
13:35 540.25 540.44 540.25 540.42 0.0K
13:40 540.49 540.59 540.41 540.41 0.0K
13:45 540.28 540.60 540.28 540.60 0.0K
13:50 540.59 540.66 540.48 540.48 0.0K
13:55 540.35 540.49 540.35 540.36 0.0K
14:00 540.28 540.28 539.58 539.64 0.0K
14:05 539.86 539.86 539.65 539.76 0.0K
14:10 539.64 539.90 539.61 539.74 0.0K
14:15 539.66 540.02 539.66 539.68 0.0K
14:20 539.62 539.69 539.54 539.69 0.0K
14:25 539.63 539.67 539.38 539.49 0.0K
14:30 539.57 539.66 539.48 539.48 0.0K
14:35 539.55 539.55 539.45 539.45 0.0K
14:40 539.48 539.48 539.08 539.12 0.0K
14:45 539.10 539.31 539.10 539.29 0.0K
14:50 539.33 539.33 539.09 539.24 0.0K
14:55 539.23 539.58 538.72 539.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available