FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 548.34 548.34 548.34 548.34 0.0K
09:30 547.84 548.29 547.59 548.11 0.0K
09:35 547.72 547.72 546.89 547.23 0.0K
09:40 546.81 548.09 546.81 548.09 0.0K
09:45 547.96 548.29 547.92 547.92 0.0K
09:50 548.25 548.89 548.10 548.21 0.0K
09:55 548.10 548.93 548.02 548.51 0.0K
10:00 548.35 548.72 547.76 548.72 0.0K
10:05 548.58 548.58 548.06 548.26 0.0K
10:10 548.66 548.97 548.07 548.97 0.0K
10:15 548.28 548.86 548.22 548.26 0.0K
10:20 548.14 548.50 548.14 548.50 0.0K
10:25 548.57 548.68 548.03 548.30 0.0K
10:30 548.31 548.53 547.99 548.53 0.0K
10:35 548.21 549.11 548.21 548.95 0.0K
10:40 548.76 549.08 548.36 548.38 0.0K
10:45 548.81 549.10 548.52 549.10 0.0K
10:50 548.93 549.05 548.45 548.45 0.0K
10:55 548.84 549.20 548.40 548.64 0.0K
11:00 548.83 549.26 548.56 549.26 0.0K
11:05 548.93 549.52 548.93 549.35 0.0K
11:10 549.29 549.29 548.59 549.26 0.0K
11:15 548.79 549.09 548.60 548.94 0.0K
11:20 549.09 549.72 549.09 549.33 0.0K
11:25 549.90 549.98 549.52 549.77 0.0K
11:30 549.45 550.09 549.45 550.01 0.0K
11:35 549.54 550.37 549.54 549.64 0.0K
11:40 550.09 550.24 549.83 549.91 0.0K
11:45 550.23 550.25 549.67 549.67 0.0K
11:50 549.57 549.85 549.45 549.54 0.0K
11:55 549.88 549.95 549.51 549.60 0.0K
12:00 549.65 550.13 549.65 549.70 0.0K
12:05 549.72 550.00 549.70 549.70 0.0K
12:10 550.03 550.05 549.95 550.05 0.0K
12:15 549.65 550.03 549.62 549.99 0.0K
12:20 549.60 550.00 549.60 549.91 0.0K
12:25 549.96 549.98 549.58 549.61 0.0K
12:30 549.63 550.02 549.61 549.61 0.0K
12:35 550.02 550.04 549.59 550.04 0.0K
12:40 550.01 550.03 549.63 549.63 0.0K
12:45 549.95 550.00 549.59 549.98 0.0K
12:50 549.95 549.95 549.49 549.49 0.0K
12:55 549.86 549.86 549.43 549.45 0.0K
13:00 549.81 549.81 548.92 549.24 0.0K
13:05 548.64 549.09 548.64 548.94 0.0K
13:10 549.09 549.09 548.27 548.38 0.0K
13:15 547.84 548.09 547.56 547.56 0.0K
13:20 547.73 548.29 547.73 548.02 0.0K
13:25 547.94 547.94 547.38 547.38 0.0K
13:30 547.25 547.25 546.49 546.49 0.0K
13:35 546.81 547.20 546.81 547.19 0.0K
13:40 547.31 547.45 547.23 547.33 0.0K
13:45 547.36 547.48 547.15 547.48 0.0K
13:50 547.39 547.57 547.37 547.56 0.0K
13:55 547.63 547.98 547.63 547.98 0.0K
14:00 548.19 548.34 548.15 548.32 0.0K
14:05 548.13 548.40 547.70 547.70 0.0K
14:10 547.84 547.91 547.68 547.90 0.0K
14:15 547.77 547.86 547.75 547.75 0.0K
14:20 547.73 547.73 547.58 547.73 0.0K
14:25 547.55 548.00 547.55 547.82 0.0K
14:30 547.73 548.04 547.64 547.64 0.0K
14:35 547.88 547.96 547.65 547.65 0.0K
14:40 547.70 547.70 547.27 547.37 0.0K
14:45 547.40 547.45 547.25 547.25 0.0K
14:50 547.33 547.33 546.97 546.97 0.0K
14:55 546.97 546.97 545.56 546.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available