FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 539.93 539.93 539.93 539.93 0.0K
09:30 539.93 539.93 539.36 539.57 0.0K
09:35 539.57 540.69 539.57 540.69 0.0K
09:40 540.91 541.63 540.91 541.16 0.0K
09:45 541.08 541.26 540.99 541.26 0.0K
09:50 541.18 541.18 540.10 540.10 0.0K
09:55 539.99 539.99 538.79 538.79 0.0K
10:00 539.05 539.33 538.90 538.93 0.0K
10:05 538.83 539.20 538.58 539.20 0.0K
10:10 539.40 539.49 538.92 538.92 0.0K
10:15 538.79 539.28 538.43 538.43 0.0K
10:20 538.91 539.09 538.61 538.61 0.0K
10:25 538.84 540.55 538.84 540.55 0.0K
10:30 540.62 541.04 540.23 540.89 0.0K
10:35 541.06 541.06 540.62 540.69 0.0K
10:40 541.10 541.10 540.39 540.39 0.0K
10:45 540.53 540.95 540.29 540.82 0.0K
10:50 540.72 541.07 540.58 540.58 0.0K
10:55 540.60 541.02 540.56 540.56 0.0K
11:00 540.98 541.34 540.66 541.34 0.0K
11:05 541.59 541.68 541.11 541.11 0.0K
11:10 540.70 540.91 540.44 540.54 0.0K
11:15 540.35 540.35 540.03 540.03 0.0K
11:20 540.42 540.42 539.90 540.22 0.0K
11:25 540.12 540.27 539.57 539.96 0.0K
11:30 540.28 540.28 539.74 540.23 0.0K
11:35 540.19 540.19 539.78 540.11 0.0K
11:40 540.57 540.73 540.31 540.48 0.0K
11:45 540.50 540.54 540.38 540.38 0.0K
11:50 540.69 540.69 539.98 539.98 0.0K
11:55 540.33 540.33 539.95 540.05 0.0K
12:00 540.05 540.27 539.89 540.27 0.0K
12:05 540.40 540.44 540.05 540.44 0.0K
12:10 540.15 540.63 540.15 540.63 0.0K
12:15 540.65 540.71 540.36 540.36 0.0K
12:20 540.72 540.72 540.66 540.66 0.0K
12:25 540.26 540.63 540.19 540.19 0.0K
12:30 540.54 540.60 540.20 540.58 0.0K
12:35 540.54 540.59 540.18 540.18 0.0K
12:40 540.58 540.60 540.23 540.59 0.0K
12:45 540.60 540.62 540.24 540.62 0.0K
12:50 540.58 540.60 540.53 540.58 0.0K
12:55 540.48 540.58 540.48 540.58 0.0K
13:00 540.21 540.52 540.21 540.52 0.0K
13:05 540.49 540.68 540.32 540.65 0.0K
13:10 540.66 541.14 540.66 541.14 0.0K
13:15 541.31 541.64 541.31 541.64 0.0K
13:20 541.15 541.99 541.15 541.99 0.0K
13:25 541.89 541.89 541.38 541.39 0.0K
13:30 541.42 541.42 540.89 540.95 0.0K
13:35 541.09 541.22 540.88 541.22 0.0K
13:40 541.28 541.76 541.28 541.71 0.0K
13:45 541.53 541.80 541.37 541.80 0.0K
13:50 542.00 542.00 541.31 541.31 0.0K
13:55 541.27 541.27 540.90 540.90 0.0K
14:00 540.86 540.99 540.81 540.91 0.0K
14:05 541.03 541.17 540.95 541.17 0.0K
14:10 541.21 541.21 540.95 540.95 0.0K
14:15 540.79 541.23 540.77 541.23 0.0K
14:20 541.09 541.30 541.09 541.21 0.0K
14:25 541.16 541.16 540.68 540.68 0.0K
14:30 540.84 540.93 540.49 540.49 0.0K
14:35 540.40 540.65 540.31 540.65 0.0K
14:40 540.55 540.77 540.55 540.77 0.0K
14:45 540.86 540.91 540.70 540.70 0.0K
14:50 540.58 540.58 540.25 540.25 0.0K
14:55 540.20 540.20 537.27 537.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available