FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,326.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,846.30 3,846.43 3,844.34 3,844.34 0.0K
08:05 3,842.84 3,843.46 3,841.03 3,843.46 0.0K
08:10 3,844.61 3,845.23 3,843.91 3,844.80 0.0K
08:15 3,844.02 3,845.41 3,843.93 3,845.41 0.0K
08:20 3,845.15 3,847.00 3,845.15 3,846.88 0.0K
08:25 3,847.59 3,847.93 3,846.99 3,846.99 0.0K
08:30 3,847.74 3,850.19 3,847.72 3,850.19 0.0K
08:35 3,851.21 3,852.35 3,851.12 3,851.79 0.0K
08:40 3,852.38 3,852.97 3,852.12 3,852.12 0.0K
08:45 3,851.81 3,852.43 3,851.45 3,852.43 0.0K
08:50 3,852.23 3,852.93 3,851.99 3,852.40 0.0K
08:55 3,852.76 3,853.52 3,852.60 3,852.60 0.0K
09:00 3,851.66 3,851.66 3,849.94 3,850.06 0.0K
09:05 3,850.30 3,851.44 3,850.01 3,850.01 0.0K
09:10 3,849.72 3,850.11 3,849.10 3,850.11 0.0K
09:15 3,850.30 3,850.30 3,847.50 3,848.03 0.0K
09:20 3,847.43 3,847.43 3,844.98 3,845.61 0.0K
09:25 3,845.97 3,848.67 3,845.97 3,848.07 0.0K
09:30 3,848.30 3,848.53 3,847.98 3,847.98 0.0K
09:35 3,846.28 3,846.28 3,845.68 3,845.68 0.0K
09:40 3,845.78 3,847.08 3,845.78 3,846.37 0.0K
09:45 3,845.71 3,845.94 3,845.71 3,845.92 0.0K
09:50 3,846.49 3,846.49 3,844.51 3,844.75 0.0K
09:55 3,844.98 3,844.98 3,841.70 3,841.86 0.0K
10:00 3,841.61 3,844.14 3,841.61 3,844.14 0.0K
10:05 3,845.34 3,846.50 3,844.93 3,844.93 0.0K
10:10 3,843.49 3,843.53 3,842.39 3,842.39 0.0K
10:15 3,842.10 3,842.70 3,841.78 3,842.15 0.0K
10:20 3,841.77 3,842.35 3,840.58 3,840.82 0.0K
10:25 3,841.86 3,843.75 3,841.86 3,843.75 0.0K
10:30 3,843.62 3,844.72 3,843.09 3,843.09 0.0K
10:35 3,842.69 3,844.83 3,842.69 3,844.58 0.0K
10:40 3,844.99 3,846.17 3,844.99 3,846.17 0.0K
10:45 3,846.06 3,846.06 3,845.04 3,845.19 0.0K
10:50 3,845.51 3,845.57 3,844.78 3,844.78 0.0K
10:55 3,844.85 3,844.89 3,843.47 3,843.47 0.0K
11:00 3,843.24 3,843.71 3,843.24 3,843.30 0.0K
11:05 3,843.24 3,844.16 3,843.01 3,844.16 0.0K
11:10 3,844.90 3,846.18 3,844.90 3,845.87 0.0K
11:15 3,845.70 3,846.07 3,845.59 3,845.59 0.0K
11:20 3,845.84 3,845.84 3,843.95 3,844.36 0.0K
11:25 3,843.76 3,843.91 3,843.29 3,843.91 0.0K
11:30 3,843.40 3,843.71 3,842.93 3,842.93 0.0K
11:35 3,843.00 3,843.00 3,841.65 3,841.65 0.0K
11:40 3,841.22 3,841.22 3,837.79 3,837.79 0.0K
11:45 3,836.93 3,836.93 3,834.42 3,834.42 0.0K
11:50 3,834.96 3,837.63 3,834.96 3,837.18 0.0K
11:55 3,836.18 3,836.35 3,835.73 3,836.35 0.0K
12:00 3,836.46 3,837.54 3,836.46 3,837.37 0.0K
12:05 3,838.04 3,839.79 3,837.33 3,839.79 0.0K
12:10 3,839.35 3,840.30 3,837.94 3,837.94 0.0K
12:15 3,837.76 3,838.00 3,837.59 3,837.76 0.0K
12:20 3,837.22 3,838.26 3,837.22 3,837.64 0.0K
12:25 3,837.41 3,837.41 3,835.74 3,836.00 0.0K
12:30 3,835.69 3,836.12 3,835.36 3,835.36 0.0K
12:35 3,835.37 3,836.18 3,834.98 3,836.02 0.0K
12:40 3,835.84 3,836.91 3,835.84 3,836.40 0.0K
12:45 3,836.08 3,836.08 3,835.04 3,835.04 0.0K
12:50 3,835.20 3,836.12 3,834.94 3,836.12 0.0K
12:55 3,835.60 3,836.41 3,835.60 3,836.02 0.0K
13:00 3,836.13 3,836.13 3,833.23 3,833.23 0.0K
13:05 3,833.19 3,833.55 3,833.00 3,833.00 0.0K
13:10 3,833.47 3,833.47 3,831.94 3,832.57 0.0K
13:15 3,833.56 3,837.35 3,833.56 3,837.35 0.0K
13:20 3,836.98 3,836.98 3,835.35 3,835.87 0.0K
13:25 3,836.02 3,836.60 3,835.88 3,835.88 0.0K
13:30 3,836.17 3,836.17 3,831.60 3,831.60 0.0K
13:35 3,828.96 3,832.24 3,828.96 3,832.24 0.0K
13:40 3,832.60 3,834.65 3,832.60 3,834.13 0.0K
13:45 3,835.36 3,837.41 3,835.36 3,836.28 0.0K
13:50 3,836.39 3,836.46 3,835.25 3,835.84 0.0K
13:55 3,837.88 3,839.66 3,837.82 3,837.82 0.0K
14:00 3,837.82 3,839.80 3,837.43 3,839.80 0.0K
14:05 3,840.26 3,841.60 3,840.26 3,841.32 0.0K
14:10 3,841.51 3,842.77 3,841.51 3,842.54 0.0K
14:15 3,842.60 3,845.48 3,842.60 3,844.86 0.0K
14:20 3,844.58 3,845.32 3,843.15 3,843.15 0.0K
14:25 3,843.39 3,845.81 3,843.39 3,845.81 0.0K
14:30 3,846.46 3,848.36 3,846.12 3,848.36 0.0K
14:35 3,848.71 3,848.71 3,840.99 3,840.99 0.0K
14:40 3,840.12 3,842.02 3,839.36 3,839.36 0.0K
14:45 3,838.30 3,839.81 3,837.75 3,838.60 0.0K
14:50 3,837.90 3,838.98 3,837.90 3,838.42 0.0K
14:55 3,836.67 3,836.67 3,834.61 3,834.61 0.0K
15:00 3,833.83 3,833.83 3,825.37 3,826.42 0.0K
15:05 3,828.47 3,828.50 3,825.98 3,825.98 0.0K
15:10 3,825.08 3,828.47 3,825.08 3,828.13 0.0K
15:15 3,828.28 3,828.57 3,827.71 3,828.57 0.0K
15:20 3,827.66 3,827.66 3,826.31 3,826.31 0.0K
15:25 3,827.29 3,827.29 3,824.57 3,824.57 0.0K
15:30 3,825.18 3,828.81 3,825.12 3,828.81 0.0K
15:35 3,827.94 3,827.94 3,825.95 3,826.16 0.0K
15:40 3,825.05 3,825.05 3,822.77 3,822.77 0.0K
15:45 3,822.58 3,825.16 3,822.58 3,825.16 0.0K
15:50 3,824.91 3,824.91 3,822.43 3,822.65 0.0K
15:55 3,823.29 3,823.29 3,821.58 3,821.58 0.0K
16:00 3,820.11 3,820.11 3,817.74 3,818.11 0.0K
16:05 3,817.13 3,818.44 3,817.13 3,817.84 0.0K
16:10 3,818.43 3,820.73 3,818.43 3,820.73 0.0K
16:15 3,820.40 3,820.40 3,819.27 3,819.27 0.0K
16:20 3,818.39 3,819.07 3,817.57 3,817.57 0.0K
16:25 3,817.36 3,817.86 3,815.69 3,816.97 0.0K
16:35 3,816.00 3,816.00 3,816.00 3,816.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available