FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,301.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,074.18 4,074.18 4,063.28 4,063.28 0.0K
08:05 4,064.72 4,064.75 4,062.89 4,062.89 0.0K
08:10 4,062.68 4,064.78 4,062.68 4,063.49 0.0K
08:15 4,061.42 4,061.42 4,059.81 4,059.81 0.0K
08:20 4,059.01 4,059.01 4,057.43 4,058.74 0.0K
08:25 4,057.76 4,057.82 4,055.80 4,057.82 0.0K
08:30 4,058.05 4,058.68 4,056.81 4,058.68 0.0K
08:35 4,058.80 4,060.35 4,058.80 4,060.35 0.0K
08:40 4,060.44 4,060.94 4,060.18 4,060.83 0.0K
08:45 4,061.03 4,061.25 4,060.37 4,060.37 0.0K
08:50 4,060.29 4,062.21 4,060.20 4,062.21 0.0K
08:55 4,062.15 4,062.44 4,061.85 4,061.85 0.0K
09:00 4,061.99 4,061.99 4,060.26 4,060.72 0.0K
09:05 4,061.23 4,061.23 4,059.50 4,061.21 0.0K
09:10 4,060.40 4,060.40 4,059.41 4,059.94 0.0K
09:15 4,059.98 4,059.98 4,059.31 4,059.81 0.0K
09:20 4,059.84 4,060.24 4,059.35 4,060.24 0.0K
09:25 4,060.73 4,060.84 4,059.80 4,059.80 0.0K
09:30 4,058.89 4,058.89 4,057.89 4,058.43 0.0K
09:35 4,058.77 4,059.96 4,058.55 4,059.96 0.0K
09:40 4,060.66 4,060.66 4,059.56 4,060.05 0.0K
09:45 4,060.06 4,060.46 4,059.53 4,060.40 0.0K
09:50 4,060.65 4,062.44 4,060.65 4,062.44 0.0K
09:55 4,062.85 4,063.39 4,062.56 4,063.39 0.0K
10:00 4,063.39 4,063.56 4,062.54 4,062.76 0.0K
10:05 4,063.12 4,064.17 4,063.12 4,063.39 0.0K
10:10 4,063.44 4,063.44 4,062.84 4,062.91 0.0K
10:15 4,063.04 4,063.04 4,062.25 4,062.83 0.0K
10:20 4,063.44 4,063.61 4,063.15 4,063.15 0.0K
10:25 4,062.65 4,062.65 4,061.31 4,061.51 0.0K
10:30 4,061.16 4,061.27 4,060.18 4,060.18 0.0K
10:35 4,060.28 4,060.28 4,060.00 4,060.02 0.0K
10:40 4,059.57 4,060.13 4,059.57 4,059.87 0.0K
10:45 4,059.66 4,060.79 4,059.39 4,060.79 0.0K
10:50 4,060.77 4,060.77 4,060.22 4,060.24 0.0K
10:55 4,060.53 4,060.53 4,060.02 4,060.03 0.0K
11:00 4,059.91 4,059.91 4,059.34 4,059.86 0.0K
11:05 4,059.96 4,060.66 4,059.95 4,060.26 0.0K
11:10 4,060.55 4,061.60 4,059.52 4,061.60 0.0K
11:15 4,061.92 4,061.92 4,061.51 4,061.77 0.0K
11:20 4,062.23 4,062.71 4,062.23 4,062.71 0.0K
11:25 4,062.59 4,063.52 4,062.55 4,063.52 0.0K
11:30 4,063.74 4,063.74 4,062.19 4,062.19 0.0K
11:35 4,061.76 4,062.70 4,061.76 4,062.70 0.0K
11:40 4,062.77 4,062.83 4,062.10 4,062.10 0.0K
11:45 4,062.90 4,064.19 4,062.90 4,064.19 0.0K
11:50 4,063.80 4,065.24 4,063.80 4,065.24 0.0K
11:55 4,065.71 4,065.71 4,064.81 4,065.45 0.0K
12:00 4,065.29 4,066.39 4,065.23 4,066.16 0.0K
12:05 4,066.41 4,066.41 4,065.34 4,065.34 0.0K
12:10 4,065.56 4,065.57 4,065.10 4,065.35 0.0K
12:15 4,065.48 4,065.48 4,064.66 4,064.66 0.0K
12:20 4,064.54 4,064.55 4,064.22 4,064.22 0.0K
12:25 4,064.68 4,064.68 4,063.53 4,063.53 0.0K
12:30 4,063.67 4,063.67 4,062.14 4,062.84 0.0K
12:35 4,062.90 4,062.90 4,061.16 4,061.16 0.0K
12:40 4,060.92 4,060.94 4,060.06 4,060.06 0.0K
12:45 4,059.43 4,059.43 4,058.67 4,059.38 0.0K
12:50 4,059.54 4,060.63 4,059.54 4,060.63 0.0K
12:55 4,061.10 4,061.29 4,060.16 4,060.36 0.0K
13:00 4,060.76 4,061.17 4,060.76 4,061.03 0.0K
13:05 4,061.05 4,061.55 4,061.05 4,061.55 0.0K
13:10 4,061.45 4,062.02 4,061.24 4,062.02 0.0K
13:15 4,062.31 4,062.42 4,060.45 4,060.45 0.0K
13:20 4,060.34 4,060.75 4,060.02 4,060.75 0.0K
13:25 4,060.64 4,061.00 4,060.63 4,060.63 0.0K
13:30 4,060.59 4,060.59 4,059.05 4,059.05 0.0K
13:35 4,058.86 4,058.86 4,057.99 4,058.52 0.0K
13:40 4,058.81 4,059.71 4,058.81 4,059.71 0.0K
13:45 4,059.60 4,060.08 4,059.44 4,060.08 0.0K
13:50 4,059.72 4,059.97 4,059.50 4,059.90 0.0K
13:55 4,059.73 4,059.73 4,058.58 4,058.58 0.0K
14:00 4,058.66 4,058.89 4,057.63 4,057.63 0.0K
14:05 4,056.79 4,057.00 4,056.78 4,056.78 0.0K
14:10 4,057.00 4,057.21 4,056.57 4,056.95 0.0K
14:15 4,056.91 4,058.17 4,056.18 4,058.17 0.0K
14:20 4,057.96 4,058.77 4,057.71 4,058.67 0.0K
14:25 4,057.88 4,057.89 4,057.34 4,057.34 0.0K
14:30 4,056.86 4,058.48 4,056.86 4,058.19 0.0K
14:35 4,058.54 4,060.27 4,058.54 4,060.27 0.0K
14:40 4,060.36 4,060.97 4,059.48 4,059.81 0.0K
14:45 4,059.10 4,062.70 4,059.10 4,062.70 0.0K
14:50 4,063.88 4,063.88 4,062.45 4,063.28 0.0K
14:55 4,064.34 4,064.51 4,063.50 4,064.51 0.0K
15:00 4,064.20 4,064.20 4,061.83 4,061.83 0.0K
15:05 4,061.38 4,061.38 4,060.04 4,060.72 0.0K
15:10 4,060.94 4,060.94 4,059.78 4,060.24 0.0K
15:15 4,059.87 4,060.62 4,059.87 4,060.56 0.0K
15:20 4,060.76 4,060.86 4,060.18 4,060.86 0.0K
15:25 4,060.24 4,060.24 4,059.16 4,059.82 0.0K
15:30 4,059.77 4,059.77 4,057.28 4,058.32 0.0K
15:35 4,057.83 4,057.83 4,056.25 4,056.25 0.0K
15:40 4,056.37 4,058.68 4,056.28 4,058.68 0.0K
15:45 4,059.04 4,059.67 4,059.04 4,059.09 0.0K
15:50 4,058.63 4,059.55 4,058.63 4,058.77 0.0K
15:55 4,058.67 4,059.48 4,058.67 4,059.48 0.0K
16:00 4,058.89 4,058.89 4,057.41 4,058.39 0.0K
16:05 4,058.46 4,058.46 4,057.75 4,057.93 0.0K
16:10 4,057.92 4,059.03 4,057.92 4,058.85 0.0K
16:15 4,058.47 4,058.47 4,056.30 4,056.30 0.0K
16:20 4,056.46 4,056.46 4,054.96 4,055.19 0.0K
16:25 4,055.59 4,056.32 4,055.47 4,055.87 0.0K
16:35 4,056.04 4,056.04 4,056.04 4,056.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available