FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,220.65 4,227.91 4,220.65 4,227.47 0.0K
08:05 4,230.47 4,230.47 4,199.83 4,199.83 0.0K
08:10 4,202.09 4,202.09 4,198.53 4,198.93 0.0K
08:15 4,197.63 4,199.81 4,197.63 4,197.99 0.0K
08:20 4,197.56 4,199.68 4,197.56 4,199.68 0.0K
08:25 4,201.09 4,202.58 4,200.74 4,202.58 0.0K
08:30 4,203.09 4,205.25 4,203.09 4,205.25 0.0K
08:35 4,203.77 4,204.04 4,200.54 4,200.54 0.0K
08:40 4,200.43 4,200.96 4,197.95 4,199.10 0.0K
08:45 4,199.38 4,200.89 4,199.38 4,200.29 0.0K
08:50 4,200.35 4,200.35 4,198.10 4,198.10 0.0K
08:55 4,197.60 4,197.60 4,196.02 4,196.02 0.0K
09:00 4,195.97 4,198.65 4,195.97 4,198.40 0.0K
09:05 4,198.12 4,198.12 4,194.58 4,194.58 0.0K
09:10 4,194.23 4,195.35 4,194.23 4,195.27 0.0K
09:15 4,195.23 4,195.90 4,195.15 4,195.90 0.0K
09:20 4,196.66 4,199.70 4,196.51 4,199.70 0.0K
09:25 4,200.00 4,202.14 4,199.84 4,202.14 0.0K
09:30 4,203.39 4,206.15 4,202.92 4,205.29 0.0K
09:35 4,206.58 4,206.58 4,205.47 4,206.05 0.0K
09:40 4,205.26 4,206.53 4,204.46 4,206.36 0.0K
09:45 4,205.38 4,206.48 4,204.57 4,206.48 0.0K
09:50 4,206.97 4,209.37 4,206.82 4,209.37 0.0K
09:55 4,208.49 4,208.49 4,206.29 4,206.42 0.0K
10:00 4,206.93 4,207.56 4,205.85 4,206.86 0.0K
10:05 4,207.25 4,207.25 4,205.62 4,205.62 0.0K
10:10 4,205.88 4,208.16 4,205.88 4,208.16 0.0K
10:15 4,207.91 4,207.91 4,204.70 4,206.74 0.0K
10:20 4,206.21 4,207.10 4,205.74 4,205.74 0.0K
10:25 4,205.03 4,205.03 4,203.87 4,203.87 0.0K
10:30 4,203.80 4,204.03 4,203.08 4,203.08 0.0K
10:35 4,203.30 4,203.30 4,202.35 4,202.35 0.0K
10:40 4,201.64 4,204.07 4,201.64 4,202.90 0.0K
10:45 4,203.20 4,205.09 4,203.16 4,205.09 0.0K
10:50 4,205.00 4,206.39 4,205.00 4,206.39 0.0K
10:55 4,206.68 4,206.68 4,205.39 4,206.05 0.0K
11:00 4,204.68 4,204.68 4,203.47 4,203.88 0.0K
11:05 4,203.93 4,203.93 4,201.71 4,201.71 0.0K
11:10 4,202.02 4,202.02 4,200.75 4,201.46 0.0K
11:15 4,201.43 4,202.70 4,201.21 4,201.21 0.0K
11:20 4,201.48 4,202.48 4,201.48 4,202.48 0.0K
11:25 4,202.71 4,203.45 4,202.71 4,203.45 0.0K
11:30 4,203.80 4,205.70 4,203.80 4,205.70 0.0K
11:35 4,205.89 4,206.23 4,205.42 4,206.23 0.0K
11:40 4,206.24 4,206.24 4,204.04 4,204.04 0.0K
11:45 4,203.84 4,204.35 4,203.29 4,203.55 0.0K
11:50 4,203.24 4,203.24 4,201.32 4,201.32 0.0K
11:55 4,200.92 4,202.33 4,200.25 4,202.33 0.0K
12:00 4,202.35 4,202.91 4,202.18 4,202.18 0.0K
12:05 4,202.69 4,203.60 4,202.31 4,203.37 0.0K
12:10 4,203.03 4,203.85 4,202.67 4,203.85 0.0K
12:15 4,203.60 4,203.89 4,203.48 4,203.61 0.0K
12:20 4,203.33 4,204.01 4,203.13 4,204.01 0.0K
12:25 4,204.00 4,204.30 4,203.60 4,204.03 0.0K
12:30 4,202.80 4,203.02 4,202.17 4,202.17 0.0K
12:35 4,202.25 4,202.25 4,201.53 4,202.08 0.0K
12:40 4,201.98 4,201.98 4,200.89 4,200.89 0.0K
12:45 4,200.79 4,200.79 4,199.66 4,199.66 0.0K
12:50 4,199.69 4,200.01 4,199.44 4,199.44 0.0K
12:55 4,199.25 4,199.25 4,198.95 4,199.07 0.0K
13:00 4,198.84 4,198.84 4,197.00 4,197.00 0.0K
13:05 4,196.94 4,197.12 4,196.90 4,197.12 0.0K
13:10 4,198.90 4,200.42 4,198.89 4,200.42 0.0K
13:15 4,199.87 4,200.01 4,198.96 4,199.94 0.0K
13:20 4,199.75 4,200.66 4,199.75 4,200.51 0.0K
13:25 4,200.39 4,200.39 4,197.37 4,198.13 0.0K
13:30 4,197.87 4,199.28 4,197.87 4,199.28 0.0K
13:35 4,199.01 4,202.50 4,198.49 4,202.50 0.0K
13:40 4,202.54 4,203.41 4,202.54 4,203.41 0.0K
13:45 4,203.12 4,203.12 4,201.03 4,201.43 0.0K
13:50 4,200.58 4,202.32 4,200.58 4,202.06 0.0K
13:55 4,201.94 4,201.94 4,201.06 4,201.65 0.0K
14:00 4,201.19 4,201.55 4,200.38 4,201.55 0.0K
14:05 4,201.60 4,204.08 4,201.60 4,203.67 0.0K
14:10 4,202.97 4,202.97 4,201.01 4,201.01 0.0K
14:15 4,201.08 4,201.76 4,200.97 4,201.76 0.0K
14:20 4,201.42 4,202.96 4,201.42 4,202.93 0.0K
14:25 4,203.17 4,203.37 4,202.99 4,202.99 0.0K
14:30 4,202.67 4,203.72 4,202.67 4,203.72 0.0K
14:35 4,205.11 4,208.75 4,205.11 4,208.75 0.0K
14:40 4,209.57 4,209.57 4,206.09 4,206.96 0.0K
14:45 4,206.04 4,206.04 4,203.65 4,203.65 0.0K
14:50 4,203.27 4,203.27 4,200.14 4,201.14 0.0K
14:55 4,200.58 4,203.63 4,200.58 4,203.63 0.0K
15:00 4,203.56 4,206.52 4,203.18 4,206.52 0.0K
15:05 4,204.76 4,204.76 4,203.70 4,204.70 0.0K
15:10 4,206.07 4,206.64 4,203.59 4,203.59 0.0K
15:15 4,203.78 4,203.78 4,200.35 4,200.35 0.0K
15:20 4,199.42 4,201.24 4,199.42 4,200.89 0.0K
15:25 4,202.22 4,202.22 4,200.51 4,200.51 0.0K
15:30 4,200.70 4,201.49 4,199.65 4,201.49 0.0K
15:35 4,201.76 4,201.76 4,199.24 4,201.16 0.0K
15:40 4,202.17 4,202.17 4,201.08 4,201.98 0.0K
15:45 4,201.59 4,202.66 4,201.26 4,202.65 0.0K
15:50 4,202.75 4,204.01 4,202.47 4,204.01 0.0K
15:55 4,203.54 4,203.54 4,200.61 4,200.72 0.0K
16:00 4,200.41 4,201.99 4,200.41 4,201.62 0.0K
16:05 4,199.37 4,201.78 4,199.37 4,201.62 0.0K
16:10 4,200.77 4,201.38 4,200.77 4,201.37 0.0K
16:15 4,201.45 4,204.25 4,201.45 4,204.25 0.0K
16:20 4,203.72 4,203.72 4,201.75 4,202.01 0.0K
16:25 4,201.85 4,203.16 4,201.85 4,202.29 0.0K
16:35 4,205.39 4,205.39 4,205.39 4,205.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available